|
Market Closed -
Nasdaq Copenhagen
12:20:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,095.00 DKK | +0.92% |
|
+0.92% | +16.49% |
| 10-30 | Global markets live: Alphabet, ExxonMobil, Chevron, Microsoft, Nvidia… |  |
| 10-30 | Jyske Bank raises its target price for Carlsberg to 1,050 Danish kroner (1,000), reiterates buy - BN | FW |
Stock exchange
Nasdaq Copenhagen
CARL A 1,095.00 kr
+0.92%
1.16M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARL B | 971.00DKK | +3.94% | 551M kr | ||
CBOE
| CARLBc | 974.30DKK | +4.18% | 207M kr | |
|
London S.E.
| 0AI4 | 978.10DKK | +4.29% | 5.51M kr | |
|
Boerse Muenchen
| CBGB | 130.10EUR | +4.08% | 93.02K € | |
|
Tradegate
| CBGB | 130.35EUR | +4.53% | 61.53K € | |
|
CBOE
| 0AI4 | 978.10DKK | +4.22% | 115K kr | |
|
Börse Stuttgart
| CBGB | 130.20EUR | +4.54% | 6.51K € | |
|
OTC Markets
| CABJF | 144.51USD | +6.58% | 3.18K $ | |
|
Xetra
| CBGB | 130.30EUR | +2.04% | 390.9 € | |
|
Deutsche Boerse AG
| CBGB | 124.85EUR | -3.37% | 0 € | |
|
Wiener Boerse
| CARL | 129.75EUR | +3.92% | 0 € | |
|
Warsaw S.E.
| CARL | 552.20PLN | -.--% | 0 zł | |
| CARL A | 1,095.00DKK | +0.92% | 1.16M kr | ||
|
CBOE
| CARLAc | 1,100.00DKK | +1.38% | 44K kr | |
|
Deutsche Boerse AG
| CBGA | 145.00EUR | +3.20% | 0 € | |
|
CBOE
| 0AI3 | 1,135.00DKK | -.--% | 0 kr | |
|
Börse Stuttgart
| CBGA | 145.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| CBGA | 146.50EUR | +1.38% | 0 € | |
| CABGY | 29.04USD | +3.71% | 494K $ | ||
|
Deutsche Boerse AG
| CBGC | 24.40EUR | -0.81% | 0 € |
Quotes 5-day view: Carlsberg A/S
Delayed Quote Nasdaq Copenhagen
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | DKK 1,075.00 | DKK 1,070.00 | DKK 1,065.00 | DKK 1,085.00 | DKK 1,095.00 |
| Volume | 117 | 729 | 233 | 684 | 1,063 |
| Change | -0.92% | -0.47% | -0.47% | +1.88% | +0.92% |
| Opening | DKK 1,075.00 | DKK 1,075.00 | DKK 1,060.00 | DKK 1,075.00 | DKK 1,080.00 |
| High | DKK 1,090.00 | DKK 1,090.00 | DKK 1,080.00 | DKK 1,090.00 | DKK 1,120.00 |
| Low | DKK 1,070.00 | DKK 1,055.00 | DKK 1,060.00 | DKK 1,060.00 | DKK 1,080.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.92% | ||
| 1 month | +7.88% | ||
| 3 months | -4.78% | ||
| 6 months | +9.72% | ||
| Current year | +16.49% | ||
| 1 year | +18.25% | ||
| 3 years | +3.30% | ||
| 5 years | -12.40% | ||
| 10 years | +77.47% |
Volumes
marketsDaily volume
1,063
Estimated daily volume
1,063
Avg. Volume 20 sessions
431
Daily volume ratio
2.47
Avg. Volume 20 sessions DKK
471,945
Avg. Volume 20 sessions USD
70,473.19
Record volume 1
1,571,682
Record volume 2
1,019,188
Record volume 3
321,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
132,517,791,103
Market Cap (USD)
19,793,605,224
Net sales (DKK)
89,095,000,000
Net sales (USD)
13,307,732,062
Number of employees
36,527
Sales / Employee (DKK)
2,439,155
Sales / Employee (USD)
364,326
Free-Float
69.6%
Free-Float capitalization (DKK)
92,571,341,391
Free-Float capitalization (USD)
13,826,978,033
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,078
Moving average 20 days
1,060
Moving average 50 days
1,063
Moving average 100 days
1,083.6
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-1.04%
RSI 9 days
61.07
RSI 14 days
58.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +0.92% | +18.25% | +3.30% | 19.79B | |
| -0.10% | +10.22% | +137.46% | +3,041.63% | 380B | |
| +1.81% | -4.56% | +36.03% | +34.18% | 158B | |
| +2.21% | +2.63% | +18.68% | -6.11% | 48.6B | |
| +0.34% | -12.47% | +14.87% | +13.53% | 41.45B | |
| +2.36% | +2.29% | +29.52% | +5.71% | 23.43B | |
| +4.65% | -2.42% | +3.01% | -42.20% | 22.9B | |
| +3.94% | +0.27% | +27.49% | +15.60% | 19.79B | |
| +2.01% | -1.73% | -0.63% | -8.91% | 15.33B | |
| +2.12% | -2.99% | +33.59% | +36.42% | 14.63B | |
| Average | +2.03% | -0.86% | +31.83% | +309.31% | 74.47B | |
| Weighted average by Cap. | +0.93% | +4.25% | +82.81% | +1,561.11% |
Historical Quotes: Carlsberg A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80.4ep64e0-hlo3-AgwKPK6VhPkt3aui6HOChD4IkKXaQg.tJ8SmNgOtCluuW1ZYJTjL2CI2yzAw_ONRVicb3DgUWOSmSOOp2rBM2bIew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:14 | 1,095.00 | 7 | 1,037 |
| 11:25:14 | 1,095.00 | 1 | 1,030 |
| 11:25:14 | 1,095.00 | 1 | 1,029 |
| 11:25:14 | 1,095.00 | 2 | 1,028 |
| 11:21:30 | 1,095.00 | 3 | 1,026 |
| 11:21:30 | 1,095.00 | 2 | 1,023 |
| 11:21:30 | 1,095.00 | 2 | 1,021 |
| 10:41:49 | 1,100.00 | 1 | 1,019 |
| 10:29:21 | 1,100.00 | 1 | 1,018 |
| 10:23:34 | 1,100.00 | 6 | 1,017 |
Price Extremes
| 1 week | 1,055 |  | 1,120 |
| 1 month | 1,000 | | 1,120 |
| Current year | 826 | | 1,155 |
| 1 year | 826 | | 1,155 |
| 3 years | 802 | | 1,355 |
| 5 years | 802 | | 1,520 |
| 10 years | 577.5 | | 1,840 |
Monthly variations
Annual variations
| 2026 | +16.49% | ||
| 2025 | +15.48% | ||
| 2024 | -27.32% | ||
| 2023 | -0.44% | ||
| 2022 | -7.41% | ||
| 2021 | +20.30% | ||
| 2020 | +5.65% | ||
| 2019 | +42.69% | ||
| 2018 | -4.69% | ||
| 2017 | +15.82% | ||
| 2016 | -3.42% | ||
| 2015 | +20.17% | ||
| 2014 | -16.32% | ||
| 2013 | +7.76% | ||
| 2012 | +39.19% | ||
| 2011 | -27.15% | ||
| 2010 | +46.10% | ||
| 2009 | +103.91% | ||
| 2008 | -67.07% | ||
| 2007 | +12.12% | ||
| 2006 | +65.08% | ||
| 2005 | +25.00% | ||
| 2004 | +3.70% | ||
| 2003 | -16.21% | ||
| 2002 | -7.94% | ||
| 2001 | -28.41% | ||
| 2000 | +61.76% | ||
| 1999 | -26.49% | ||
| 1998 | -0.10% | ||
| 1997 | -6.94% | ||
| 1996 | +28.39% | ||
| 1995 | +17.87% | ||
| 1994 | -10.85% | ||
| 1993 | +15.69% | ||
| 1992 | -32.22% |
- Stock Market
- Stocks
- CARL B Stock
- CARL A Stock
- Quotes Carlsberg A/S
Select your edition
All financial news and data tailored to specific country editions
