Stock CARL A CARLSBERG A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carlsberg A/S Nasdaq Copenhagen

Equities

CARL A

DK0010181676

Brewers

Market Closed - Nasdaq Copenhagen
Other stock markets
 11:02:20 2024-05-31 EDT 		5-day change 1st Jan Change
1,080 DKK -5.26% Intraday chart for Carlsberg A/S -2.70% -3.57%
05-21 CARLSBERG : DCF cut by -8.5% Alphavalue
05-20 Factbox-Moscow takes control over assets of Western companies RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Carlsberg A/S(CARL A) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1125 kr 1125 kr 1140 kr 1080 kr
Volume 936 324 545 1 663
Change -0.44% -.--% +1.33% -5.26%
Opening 1,135.00 1,125.00 1,130.00 1,145.00
High 1,135.00 1,125.00 1,140.00 1,145.00
Low 1,110.00 1,110.00 1,130.00 1,080.00

Performance

1 day-5.26%
1 week-2.70%
1 month-8.09%
3 months-3.57%
6 months-3.14%
Current year-3.57%
1 year-25.52%
3 years-21.45%
5 years+27.36%
10 years+79.85%

Volumes

markets
Daily volume
1 663
Estimated daily volume
1 663
Avg. Volume 20 sessions
684
Daily volume ratio
2.43
Avg. Volume 20 sessions DKK
738 720.00
Avg. Volume 20 sessions USD
107 436.48
Record volume 1
1 571 682
Record volume 2
1 019 188
Record volume 3
321 907
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
128 195 966 164
Capitalization (USD)
18 644 308 535
Net sales (DKK)
73 585 000 000
Net sales (USD)
10 701 908 060
Number of employees
31 000
Sales / Employee (DKK)
2 373 710
Sales / Employee (USD)
345 223
Free-Float
67.47 %
Free-Float capitalization (DKK)
87 610 571 141
Free-Float capitalization (USD)
12 741 731 025
Average Daily Capital Traded
0%

Highs and lows

1 week
1 080.00
Extreme 1080
1 145.00
1 month
1 080.00
Extreme 1080
1 230.00
Current year
1 055.00
Extreme 1055
1 355.00
1 year
950.00
Extreme 950
1 520.00
3 years
842.00
Extreme 842
1 520.00
5 years
678.00
Extreme 678
1 840.00
10 years
464.00
Extreme 464
1 840.00

Indicators

Moving average 5 days
1 120.00
Moving average 20 days
1 151.25
Moving average 50 days
1 133.90
Moving average 100 days
1 176.92
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
51.45
RSI 14 days
50.01

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
CARLSBERG A/S Stock Carlsberg A/S
-5.26%-2.70%-3.57%-25.52% 18.64B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-.--%-4.00%-1.37%+14.51% 127B
HEINEKEN N.V. Stock Heineken N.V.
+0.20%-2.88%-0.07%-2.77% 56.14B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+1.48%+0.69%+3.51%+3.10% 45.78B
AMBEV S.A. Stock Ambev S.A.
-3.26%-2.61%-15.80%-18.82% 34.73B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.13%-2.85%-1.96%-5.65% 23.04B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.31%-1.70%+9.19%+6.93% 18.5B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
-2.37%-4.63%-32.42%-49.02% 16.66B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-2.34%-7.66%-8.33%-34.89% 13.01B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
-0.72%-8.37%+5.44%-16.85% 12.23B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+2.99%+2.45%-10.46%-12.06% 11.63B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.44%-1.25%+5.28%+3.84% 11.2B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-.--%+1.62%-.--%-13.73% 7.32B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+0.95%-0.61%+4.21%+27.16% 5.89B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+1.41%-1.58%+3.75%-23.81% 4.61B
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
+1.17%-1.66%+24.81%-5.12% 4.1B
Average-0.30%-2.53%-1.11%-9.54%
Weighted average by Cap.-0.36%-2.84%-2.46%-2.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2974bc131f314bba89f4da01d9152.HEEBdM7NuaRBQCzbNnQ1ALwn9s4B6s5IO7Ds7aheGtY.RRdJDJe98ZwZDxXsX0x4TOlQvqAzovdlA4CjhcxnXuVUCmc9moHI8SV4Tw
DatePriceVolumeDaily volume
11:02:20 1,080 1 1,663
11:02:20 1,080 3 1,662
11:02:20 1,080 5 1,659
11:02:20 1,080 6 1,654
11:02:20 1,080 7 1,648
11:02:20 1,080 4 1,641
11:02:20 1,080 1 1,637
11:02:20 1,080 4 1,636
11:02:20 1,080 10 1,632
11:02:20 1,080 1 1,622

Chart Carlsberg A/S

Chart Carlsberg A/S
More charts

Monthly variations

Annual change

2024-3.57%
2023-0.44%
2022-7.41%
2021+20.30%
2020+5.65%
2019+42.69%
2018-4.69%
2017+15.82%
2016-3.42%
2015+20.17%
2014-16.32%
2013+7.76%
2012+39.19%
2011-27.15%
2010+46.10%
2009+103.91%
2008-67.07%
2007+12.12%
2006+65.08%
2005+25.00%
2004+3.70%
2003-16.21%
2002-7.94%
2001-28.41%
2000+61.76%
1999-26.49%
1998-0.10%
1997-6.94%
1996+28.39%
1995+17.87%
1994-10.85%
1993+15.69%
1992-32.22%
  1. Stock Market
  2. Equities
  3. CARL B Stock
  4. CARL A Stock
  5. Quotes Carlsberg A/S