|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,665.90 INR | -0.14% |
|
-0.38% | +4.13% |
| 06-04 | Madras High Court Lifts Injunction Order Against CARE Ratings' Asset Transfer | MT |
| 05-14 | CARE Ratings Limited, Q4 2026 Earnings Call, May 14, 2026 |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹1,672.20 | ₹1,650.40 | ₹1,658.20 | ₹1,668.30 | ₹1,665.90 |
| Volume | 58,997 | 26,681 | 29,378 | 16,322 | 18,654 |
| Change | +1.16% | -1.30% | +0.47% | +0.61% | -0.14% |
| Opening | ₹1,643.00 | ₹1,680.00 | ₹1,645.10 | ₹1,658.10 | ₹1,678.00 |
| High | ₹1,725.00 | ₹1,680.00 | ₹1,685.00 | ₹1,682.80 | ₹1,685.00 |
| Low | ₹1,634.40 | ₹1,636.00 | ₹1,645.10 | ₹1,656.70 | ₹1,659.10 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.38% | ||
| Current month | +0.94% | ||
| 1 month | +2.67% | ||
| 3 months | +8.85% | ||
| 6 months | -4.07% | ||
| Current year | +4.13% | ||
| 1 year | -10.81% | ||
| 3 years | +136.78% | ||
| 5 years | +120.75% | ||
| 10 years | +68.29% |
Volumes
marketsDaily volume
18,654
Estimated daily volume
54,396
Avg. Volume 20 sessions
41,145
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
68,543,455.5
Avg. Volume 20 sessions USD
719,295.02
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,131,018,655
Market Cap (USD)
526,584,671
Net sales (INR)
4,730,705,000
Net sales (USD)
49,692,123
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
81,730
Free-Float
82.97 %
Free-Float capitalization (INR)
41,607,840,781
Free-Float capitalization (USD)
437,055,774
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,660.44
Moving average 20 days
1,648.72
Moving average 50 days
1,654.4
Moving average 100 days
1,618.44
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
48.92
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.38% | -10.81% | +136.78% | 527M | |
| +4.72% | +11.77% | -1.33% | +41.06% | 85.68B | |
| -0.99% | -0.85% | -33.10% | +4.62% | 3.14B | |
| -0.46% | +0.23% | -23.11% | -3.73% | 538M | |
| -0.10% | +0.70% | +0.60% | +33.73% | 290M | |
| Average | +0.61% | +2.61% | -13.55% | +42.50% | 18.03B | |
| Weighted average by Cap. | +4.45% | +11.18% | -2.61% | +40.07% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f6b195e0d6da7.LQl8sFEx8w_e6nNLkzixpMgIiyQ4PgywphGHtCRf9bg.WW8MgCh8hFmVrSkvxHzB6_9l0Wl7R132w3TP5UkWst4ZSDf8fGKSRZO5Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:43 | 1,665.90 | 2 | 18,654 |
| 02:26:57 | 1,668.00 | 2 | 18,652 |
| 02:25:29 | 1,667.80 | 3 | 18,650 |
| 02:24:25 | 1,668.30 | 20 | 18,647 |
| 02:16:24 | 1,665.50 | 10 | 18,627 |
| 02:14:40 | 1,667.80 | 2 | 18,617 |
| 02:14:30 | 1,665.30 | 2 | 18,615 |
| 02:09:39 | 1,665.20 | 1 | 18,613 |
| 02:07:42 | 1,667.40 | 1 | 18,612 |
| 02:06:46 | 1,667.40 | 6 | 18,611 |
Course Extremes
| 1 week | 1,634.4 |  | 1,725 |
| 1 month | 1,571.2 | | 1,750 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,932 |
| 3 years | 690.25 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +4.28% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
