CARE RATINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,191 INR | +1.60% |
|
+9.65% | +25.16% |
| 03-19 | CARE Gets Board Nod for New Subsidiary in GIFT City, India | MT |
| 03-19 | CARE Ratings Limited Approves Incorporation of Wholly-Owned Subsidiary in GIFT City, Gujarat | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1125.7 ₹ | 1129.7 ₹ | 1167.05 ₹ | 1172.05 ₹ | 1,191 ₹ |
| Volume | 40 972 | 35 049 | 56 850 | 41 261 | 2 599 |
| Change | +3.64% | +0.36% | +3.31% | +0.43% | +1.60% |
| Opening | 1,088.85 | 1,144.00 | 1,146.65 | 1,201.00 | 1,178 |
| High | 1,136.35 | 1,148.90 | 1,197.65 | 1,204.55 | 1,199 |
| Low | 1,086.15 | 1,118.00 | 1,127.00 | 1,166.40 | 1,167 |
Performance
| 1 day | +1.62% | ||
| 1 week | +9.65% | ||
| Current month | +6.40% | ||
| 1 month | +1.74% | ||
| 3 months | +16.76% | ||
| 6 months | +31.78% | ||
| Current year | +25.16% | ||
| 1 year | +88.08% | ||
| 3 years | +139.54% | ||
| 5 years | +21.12% | ||
| 10 years | +46.93% |
Volumes
marketsDaily volume
2 599
Estimated daily volume
79 825
Avg. Volume 20 sessions
42 421
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
50 512 805.75
Avg. Volume 20 sessions USD
605 699.05
Record volume 1
8 071 496
Record volume 2
4 375 257
Record volume 3
4 181 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 005 882 745
Capitalization (USD)
419 755 540
Net sales (INR)
2 859 430 000
Net sales (USD)
34 287 425
Number of employees
517
Sales / Employee (INR)
5 530 812
Sales / Employee (USD)
66 320
Free-Float
81.71 %
Free-Float capitalization (INR)
28 603 589 800
Free-Float capitalization (USD)
342 985 645
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 086.15
1 204.55
1 month
1 064.151 204.55
Current year
925.051 263.95
1 year
630.001 263.95
3 years
403.001 263.95
5 years
235.001 263.95
10 years
235.001 805.65
Indicators
Moving average 5 days
1 136.13
Moving average 20 days
1 133.99
Moving average 50 days
1 131.92
Moving average 100 days
1 054.99
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
65.04
RSI 14 days
59.78
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +9.65% | +25.16% | +88.08% | 420M | ||
| -1.48% | +2.52% | +1.88% | +25.50% | 3.92B | ||
| +0.60% | +2.75% | -7.75% | +10.04% | 606M | ||
| 0.00% | +2.28% | +11.65% | +15.43% | 276M | ||
| Average | +0.21% | +3.45% | +7.73% | +34.76% | ||
| Weighted average by Cap. | -0.72% | +3.03% | +3.15% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12e4ce874e0b23abe6d6545b9d2abb.3uczZKv97rsZm7DwPpvH-vbZLg94hafrzvEbxQ1e3ac.6qsCU9OJ2JZ2yfG1E6upibmoVFYUvfOapKF3j0QUiuTugXAC-6eP0in2hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:00:30 | 1,191 | 4 | 2,599 |
| 00:00:25 | 1,190 | 17 | 2,595 |
| 00:00:15 | 1,192 | 2 | 2,578 |
| 00:00:00 | 1,190 | 1 | 2,576 |
| 23:59:32 | 1,192 | 103 | 2,575 |
| 23:59:27 | 1,194 | 2 | 2,472 |
| 23:59:23 | 1,193 | 1 | 2,470 |
| 23:59:13 | 1,192 | 9 | 2,469 |
| 23:58:45 | 1,191 | 67 | 2,460 |
| 23:58:36 | 1,189 | 6 | 2,393 |
Monthly variations
Annual change
| 2024 | +23.17% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Equities
- CARERATING Stock
- Quotes CARE Ratings Limited
