Quotes Card Factory plc

Stocks

CARD

GB00BLY2F708

Other Specialty Retailers

Market Closed - London S.E. 11:35:14 2026-10-21 EDT			5-day change	1st Jan Change
92.70 ^GBX	+0.76%		+5.34%	+36.52%

08-14	Kelso urges The Works shareholders to defy board and elect Coulthard	AN
06-24	Card Factory plc's Equity Buyback announced on October 30, 2025, has expired with 15,555,413 shares, representing 4.48% for £11.9 million.	CI

Stock exchange

London S.E. CARD 92.70 p +0.76% 57.7M p

Markets		Price	Change	Volumes
London S.E.	CARD	92.70GBX	+0.76%	57.7M p
CBOE	CARD	92.40GBX	+0.76%	17.41M p
Tradegate	0CT	1.098EUR	-0.72%	3.13K €
Deutsche Boerse AG	0CT	1.058EUR	+0.95%	0 €
Börse Stuttgart	0CT	1.088EUR	-0.73%	0 €
Berne S.E.	0CT	1.022CHF	+0.69%	0 CHF
Boerse Muenchen	0CT	1.110EUR	0.00%	0 €

Quotes 5-day view: Card Factory plc

Delayed Quote London S.E.

Card Factory plc(CARD) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	GBX 90.70	GBX 91.80	GBX 91.90	GBX 92.00	GBX 92.70
Volume	1,634,179	784,525	1,232,506	976,851	663,126
Change	+3.07%	+1.21%	+0.11%	+0.11%	+0.76%
Opening	GBX 89.50	GBX 90.50	GBX 92.40	GBX 88.00	GBX 91.70
High	GBX 91.40	GBX 92.30	GBX 92.90	GBX 92.90	GBX 92.70
Low	GBX 87.73	GBX 89.90	GBX 90.50	GBX 88.00	GBX 90.50

Performance

1 day	+0.76%
1 week	+5.34%
Current month	+5.82%
1 month	+32.62%
3 months	+30.01%
6 months	+38.98%
Current year	+36.52%
1 year	-5.60%
3 years	+0.22%
5 years	+87.84%
10 years	-65.53%

Volumes

markets

Daily volume

622,468

Estimated daily volume

622,468

Avg. Volume 20 sessions

1,882,500

Daily volume ratio

0.33

Avg. Volume 20 sessions GBX

174,507,750

Avg. Volume 20 sessions USD

174,507,750

Record volume 1

84,279,640

Record volume 2

55,360,080

Record volume 3

40,436,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

310,548,289

Market Cap (USD)

415,944,454

Net sales (GBP)

582,700,000

Net sales (USD)

780,461,017

Number of employees

8,366

Sales / Employee (GBP)

69,651

Sales / Employee (USD)

93,290

Free-Float

95.31%

Free-Float capitalization (GBX)

286,405,810

Free-Float capitalization (USD)

383,608,323

Average Daily Capital Traded

56.19%

Indicators

Moving average 5 days

91.82

Moving average 20 days

83.31

Moving average 50 days

76.93

Moving average 100 days

73.11

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

-10.13%

Price spread / (MMA50)

-17.02%

Price spread / (MMA100)

-21.13%

STIM

RSI 9 days

79.86

RSI 14 days

75.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARD FACTORY PLC	+0.76%	+5.34%	-5.60%	+0.22%	416M
CK HUTCHISON HOLDINGS LIMITED	+1.22%	-0.15%	+28.52%	+66.88%	31.94B
ULTA BEAUTY, INC.	+0.68%	+2.46%	+15.41%	+63.24%	25.78B
POP MART INTERNATIONAL GROUP LIMITED	-4.84%	-12.89%	-48.16%	+478.17%	22.82B
AMER SPORTS, INC.	-2.41%	+2.64%	-4.21%	-	17.64B
TRACTOR SUPPLY COMPANY	-0.67%	-0.15%	-40.31%	-16.30%	17.15B
DICK'S SPORTING GOODS, INC.	-0.78%	+3.66%	-37.66%	+29.88%	12.72B
PUIG BRANDS SA	+1.14%	+1.61%	+37.18%	-	12.26B
SANRIO COMPANY, LTD.	-0.30%	+5.58%	-10.49%	+216.73%	10.36B
CHEWY, INC.	-0.93%	+2.40%	-42.32%	+26.96%	8.65B
Average	-0.62%	+0.96%	-10.76%	+108.22%	15.97B
Weighted average by Cap.	-0.72%	-0.72%	-6.62%	+132.90%

See all sector performances

Historical Quotes: Card Factory plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f.YF12XoUI5CtCVQn8bsgC1swIShyE4VxyVTM4d6WRIug.EgVHP9E5tmwlL1yWO5BbjoViCFC2iDAiYnsKPZLmdZEmKBMc8HmyWhFsag

Date	Price	Volume	Total
11:35:14	92.70	101,154	622,468
11:28:14	92.30	283	521,314
11:28:14	92.30	600	521,031
11:28:14	92.30	905	520,431
11:28:14	92.30	148	519,526
11:26:42	92.50	214	519,378
11:26:42	92.50	831	519,164
11:26:37	92.40	190	518,333
11:26:37	92.40	600	518,143