|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.60 GBX | +1.99% |
|
+4.72% | -1.91% |
| 04-28 | Card Factory plc, 2026 Earnings Call, Apr 28, 2026 | |
| 04-28 | Card Factory plc Launches GBP15 Million Share Buyback Program | MT |
Quotes 5-day view: Card Factory plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 63.30 | GBX 62.10 | GBX 63.90 | GBX 65.30 | GBX 66.60 |
| Volume | 696,681 | 602,122 | 662,661 | 1,379,752 | 645,450 |
| Change | -0.47% | -1.90% | +2.90% | +2.19% | +1.99% |
| Opening | GBX 63.10 | GBX 62.10 | GBX 63.20 | GBX 64.50 | GBX 67.00 |
| High | GBX 63.60 | GBX 63.50 | GBX 63.90 | GBX 66.00 | GBX 67.60 |
| Low | GBX 62.30 | GBX 61.80 | GBX 61.40 | GBX 64.20 | GBX 64.40 |
Performance
| 1 day | +1.99% | ||
| 1 week | +4.72% | ||
| Current month | -0.89% | ||
| 1 month | -6.85% | ||
| 3 months | +4.72% | ||
| 6 months | -3.62% | ||
| Current year | -1.91% | ||
| 1 year | -25.50% | ||
| 3 years | -24.32% | ||
| 5 years | +8.65% | ||
| 10 years | -80.11% |
Volumes
marketsDaily volume
600,202
Estimated daily volume
600,202
Avg. Volume 20 sessions
887,241
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
59,090,250.6
Avg. Volume 20 sessions USD
59,090,250.6
Record volume 1
84,279,640
Record volume 2
55,360,080
Record volume 3
40,436,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
229,411,973
Market Cap (USD)
303,194,308
Net sales (GBP)
582,700,000
Net sales (USD)
770,105,068
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
92,052
Free-Float
87.38 %
Free-Float capitalization (GBX)
199,840,024
Free-Float capitalization (USD)
264,111,576
Average Daily Capital Traded
25.76%
Indicators
Moving average 5 days
64.24
Moving average 20 days
65.04
Moving average 50 days
66.47
Moving average 100 days
67.05
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.67%
RSI 9 days
52.42
RSI 14 days
49.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +4.72% | -25.50% | -24.32% | 303M | |
| +8.60% | +18.95% | -21.71% | +194.29% | 8.19B | |
| +1.05% | +6.42% | +4.98% | +75.89% | 927M | |
| 0.00% | +1.37% | -8.07% | -26.00% | 366M | |
| +0.28% | -8.48% | -30.87% | -53.89% | 228M | |
| 0.00% | +2.10% | +12.31% | +22.90% | 125M | |
| Average | +1.99% | +3.95% | -11.48% | +31.48% | 1.69B | |
| Weighted average by Cap. | +7.11% | +15.87% | -18.68% | +161.27% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd16.Q_uFeBAkvdbzmT40hlAjB9unFtj7cIdEQWYhascdqU4.NsnsGkNti6XK701u9jtRcIrFTLeUQfItCQ8UE5FU6gpuq-wOWXPW5bLSTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:11 | 66.40 | 1,144 | 426,304 |
| 11:27:39 | 66.23 | 6,250 | 425,160 |
| 11:25:51 | 66.11 | 1,331 | 418,910 |
| 11:24:47 | 66.07 | 23,582 | 417,579 |
| 11:24:46 | 66.20 | 1,056 | 393,997 |
| 11:23:04 | 66.17 | 3,500 | 392,941 |
| 11:21:23 | 66.10 | 2,197 | 389,441 |
| 11:21:23 | 66.10 | 315 | 387,244 |
| 11:21:22 | 66.30 | 46 | 386,929 |
Course Extremes
| 1 week | 61.4 |  | 67.6 |
| 1 month | 61.4 | | 72.9 |
| Current year | 58.3 | | 74.6 |
| 1 year | 58.3 | | 115.7 |
| 3 years | 58.3 | | 144.25 |
| 5 years | 38.6 | | 144.25 |
| 10 years | 22 | | 358.8 |
Monthly variations
Annual variations
| 2026 | -1.91% | ||
| 2025 | -30.57% | ||
| 2024 | -9.28% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Stocks
- CARD Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
