|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.30 GBX | -2.39% |
|
-2.12% | +2.06% |
| 04-28 | Card Factory plc, 2026 Earnings Call, Apr 28, 2026 | |
| 04-28 | Card Factory plc Launches GBP15 Million Share Buyback Program | MT |
Quotes 5-day view: Card Factory plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 70.70 | GBX 71.40 | GBX 71.30 | GBX 71.00 | GBX 69.30 |
| Volume | 1,335,762 | 1,151,099 | 761,244 | 990,071 | 905,402 |
| Change | -0.14% | +0.99% | -0.14% | -0.42% | -2.39% |
| Opening | GBX 70.50 | GBX 71.50 | GBX 73.00 | GBX 73.00 | GBX 71.20 |
| High | GBX 71.90 | GBX 72.10 | GBX 73.00 | GBX 73.00 | GBX 73.00 |
| Low | GBX 70.19 | GBX 69.80 | GBX 70.40 | GBX 70.50 | GBX 69.10 |
Performance
| 1 day | -2.39% | ||
| 1 week | -2.12% | ||
| Current month | +3.28% | ||
| 1 month | +11.59% | ||
| 3 months | +7.94% | ||
| 6 months | +1.61% | ||
| Current year | +2.06% | ||
| 1 year | -21.43% | ||
| 3 years | -25.00% | ||
| 5 years | +15.31% | ||
| 10 years | -77.39% |
Volumes
marketsDaily volume
855,190
Estimated daily volume
855,190
Avg. Volume 20 sessions
1,095,325
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
75,906,022.5
Avg. Volume 20 sessions USD
75,906,022.5
Record volume 1
84,279,640
Record volume 2
55,360,080
Record volume 3
40,436,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
245,877,117
Market Cap (USD)
327,199,208
Net sales (GBP)
582,700,000
Net sales (USD)
775,423,842
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
92,688
Free-Float
95.59 %
Free-Float capitalization (GBX)
232,391,512
Free-Float capitalization (USD)
309,253,336
Average Daily Capital Traded
30.87%
Indicators
Moving average 5 days
70.74
Moving average 20 days
68.44
Moving average 50 days
67.37
Moving average 100 days
66.59
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
71.51
RSI 14 days
66.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -2.12% | -21.43% | -25.00% | 327M | |
| +0.09% | -4.98% | -5.74% | +180.01% | 8.41B | |
| -2.62% | -3.42% | +22.93% | +57.58% | 1.06B | |
| +1.29% | -1.26% | -5.42% | -27.98% | 379M | |
| -7.60% | -4.66% | -43.95% | -50.26% | 270M | |
| +0.97% | -0.95% | +17.00% | +24.59% | 127M | |
| Average | -1.70% | -2.31% | -6.10% | +26.49% | 1.76B | |
| Weighted average by Cap. | -0.37% | -3.67% | -4.05% | +146.22% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da9d52fc7a537f30016cf5f29920.-73LfHpq-z-i_TR2ilFbrIf14IEhjFVf0opjoSuW9L0.o8v9Hk8etVPRqnov5gYv9LSxiLh4yTMMm8Ah1E7dmorN9b0ELjONUemEVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:08 | 69.47 | 4,318 | 702,000 |
| 11:27:27 | 69.50 | 856 | 697,682 |
| 11:27:27 | 69.50 | 2,118 | 696,826 |
| 11:27:16 | 69.60 | 299 | 694,708 |
| 11:27:16 | 69.60 | 8 | 694,409 |
| 11:27:16 | 69.60 | 95 | 694,401 |
| 11:25:19 | 69.60 | 9 | 694,306 |
| 11:25:19 | 69.60 | 326 | 694,297 |
| 11:25:19 | 69.60 | 543 | 693,971 |
Course Extremes
| 1 week | 69.1 |  | 73 |
| 1 month | 64.2 | | 73 |
| Current year | 58.3 | | 74.6 |
| 1 year | 58.3 | | 115.7 |
| 3 years | 58.3 | | 144.25 |
| 5 years | 38.6 | | 144.25 |
| 10 years | 22 | | 358.8 |
Monthly variations
Annual variations
| 2026 | +2.06% | ||
| 2025 | -30.57% | ||
| 2024 | -9.28% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Stocks
- CARD Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
