|
Delayed
OTC Markets
11:18:06 2026-05-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.9126 USD | +1.40% |
|
-0.00% | -0.64% |
| 08-14 | Kelso urges The Works shareholders to defy board and elect Coulthard | AN |
| 06-24 | Card Factory plc's Equity Buyback announced on October 30, 2025, has expired. | CI |
Stock exchange
OTC Markets
CRFCF 0.9126 $
+1.40%
97.65
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARD | 84.00GBX | +2.31% | 96.18M p | ||
CBOE
| CARD | 84.10GBX | +2.06% | 18.38M p | |
|
Deutsche Boerse AG
| 0CT | 0.9360EUR | +0.86% | 0 € | |
|
Börse Stuttgart
| 0CT | 0.9920EUR | +1.74% | 0 € | |
|
Tradegate
| 0CT | 0.9840EUR | +0.31% | 0 € | |
|
Berne S.E.
| 0CT | 0.9070CHF | 0.00% | 0 CHF | |
|
Boerse Muenchen
| 0CT | 0.9880EUR | +0.10% | 0 € |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.00% | ||
| Current month | -0.00% | ||
| 1 month | -0.00% | ||
| 3 months | -0.00% | ||
| 6 months | -0.64% | ||
| Current year | -0.64% | ||
| 1 year | -37.06% | ||
| 3 years | +3,550.40% | ||
| 5 years | +25.19% |
Volumes
marketsDaily volume
107
Estimated daily volume
317
Record volume 1
205,759
Record volume 2
76,000
Record volume 3
65,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
366,856,724
Net sales (GBP)
582,700,000
Net sales (USD)
770,410,524
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
92,088
Free-Float
95.35%
Free-Float capitalization (USD)
341,669,215
Indicators
Moving average 20 days
0.2966
Moving average 50 days
0.1187
Moving average 100 days
0.9285
Price spread / (MMA20)
-67.50%
Price spread / (MMA50)
-86.99%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
60.67
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.00% | -37.06% | +3,550.40% | 367M | |
| -0.07% | -1.68% | +31.54% | +66.30% | 32.9B | |
| +0.47% | -1.70% | -40.89% | +566.37% | 25.08B | |
| +0.90% | -0.21% | -3.56% | +40.32% | 23.21B | |
| +1.97% | +1.78% | -41.36% | -21.58% | 16.37B | |
| +0.96% | +1.62% | -18.87% | - | 15.98B | |
| -1.37% | +0.34% | -41.22% | +30.60% | 12.19B | |
| +2.41% | +3.16% | +31.34% | - | 11.26B | |
| +1.95% | +2.12% | -21.03% | +161.11% | 9.05B | |
| -0.19% | -0.60% | -51.72% | -3.20% | 7.32B | |
| Average | +0.82% | -0.99% | -19.28% | +548.79% | 15.37B | |
| Weighted average by Cap. | +0.67% | -1.24% | -11.59% | +158.73% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.9 |  | 0.91 |
| 1 year | 0.9 | | 1.29 |
| 3 years | 0.9 | | 1.6 |
| 5 years | 0.02 | | 63.5 |
| 10 years | 0.02 | | 63.5 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | -40.74% | ||
| 2024 | +6,100.00% | ||
| 2022 | -96.67% | ||
| 2021 | -34.78% |
- Stock Market
- Stocks
- CARD Stock
- CRFCF Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
