|
Market Closed -
OTC Markets
11:18:06 2026-05-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.9126 USD | +1.40% |
|
-0.00% | -0.64% |
| 08-14 | Kelso urges The Works shareholders to defy board and elect Coulthard | AN |
| 04-28 | Card Factory plc, 2026 Earnings Call, Apr 28, 2026 |
Stock exchange
OTC Markets
CRFCF 0.9126 $
+1.40%
97.65
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARD | 72.38GBX | -1.52% | 9.81M p | ||
CBOE
| CARD | 72.30GBX | -1.63% | 2.09M p | |
|
Tradegate
| 0CT | 0.8600EUR | +0.70% | 1.74K € | |
|
Deutsche Boerse AG
| 0CT | 0.7930EUR | -2.82% | 0 € | |
|
Börse Stuttgart
| 0CT | 0.8380EUR | +0.48% | 0 € | |
|
Berne S.E.
| 0CT | 0.8020CHF | -1.35% | 0 CHF | |
|
Boerse Muenchen
| 0CT | 0.8730EUR | -0.34% | 0 € |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.00% | ||
| Current month | -0.00% | ||
| 1 month | -0.00% | ||
| 3 months | -0.00% | ||
| 6 months | -0.64% | ||
| Current year | -0.64% | ||
| 1 year | -32.40% | ||
| 3 years | +3,550.40% | ||
| 5 years | +17.00% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Record volume 1
205,759
Record volume 2
76,000
Record volume 3
65,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
335,875,494
Net sales (GBP)
582,700,000
Net sales (USD)
787,879,607
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
94,176
Free-Float
95.41 %
Free-Float capitalization (USD)
317,091,170
Indicators
Moving average 20 days
0.4411
Moving average 50 days
0.1765
Moving average 100 days
0.9285
Price spread / (MMA20)
-51.67%
Price spread / (MMA50)
-80.66%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
57.52
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.00% | -32.40% | +3,550.40% | 336M | |
| -0.16% | -1.79% | -17.17% | +146.42% | 9.83B | |
| -0.22% | -4.15% | +37.68% | +63.04% | 1.09B | |
| +1.24% | +5.23% | -37.34% | -22.85% | 510M | |
| +3.33% | +1.31% | -3.73% | -33.19% | 389M | |
| -1.50% | -3.75% | -31.72% | -30.27% | 336M | |
| +4.19% | 0.00% | -26.86% | -41.17% | 239M | |
| 0.00% | -0.61% | +13.59% | +33.88% | 136M | |
| Average | +1.04% | -0.42% | -12.24% | +458.28% | 1.61B | |
| Weighted average by Cap. | +0.08% | -0.67% | -13.55% | +206.78% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.9 |  | 0.91 |
| 1 year | 0.9 | | 1.45 |
| 3 years | 0.9 | | 1.6 |
| 5 years | 0.02 | | 63.5 |
| 10 years | 0.02 | | 63.5 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | -40.74% | ||
| 2024 | +6,100.00% | ||
| 2022 | -96.67% | ||
| 2021 | -34.78% |
- Stock Market
- Stocks
- CARD Stock
- CRFCF Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
