|
Market Closed -
OTC Markets
11:18:06 2026-05-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.9126 USD | +1.40% |
|
-0.00% | -0.64% |
| 08-14 | Kelso urges The Works shareholders to defy board and elect Coulthard | AN |
| 04-28 | Card Factory plc, 2026 Earnings Call, Apr 28, 2026 |
Stock exchange
OTC Markets
CRFCF 0.9126 $
+1.40%
97.65
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARD | 75.80GBX | +1.07% | 32.41M p | ||
CBOE
| CARD | 75.50GBX | +0.67% | 7.95M p | |
|
Deutsche Boerse AG
| 0CT | 0.8460EUR | +2.55% | 0 € | |
|
Börse Stuttgart
| 0CT | 0.8770EUR | +1.15% | 0 € | |
|
Tradegate
| 0CT | 0.8870EUR | +1.03% | 0 € | |
|
Berne S.E.
| 0CT | 0.8250CHF | +1.04% | 0 CHF | |
|
Boerse Muenchen
| 0CT | 0.8850EUR | 0.00% | 0 € |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.00% | ||
| Current month | -0.00% | ||
| 1 month | -0.00% | ||
| 3 months | -0.00% | ||
| 6 months | -0.64% | ||
| Current year | -0.64% | ||
| 1 year | -32.40% | ||
| 3 years | +3,550.40% | ||
| 5 years | +17.00% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Record volume 1
205,759
Record volume 2
76,000
Record volume 3
65,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
345,797,282
Net sales (GBP)
582,700,000
Net sales (USD)
794,215,462
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
94,934
Free-Float
95.44 %
Free-Float capitalization (USD)
328,167,109
Indicators
Moving average 20 days
0.5086
Moving average 50 days
0.2035
Moving average 100 days
0.9285
Price spread / (MMA20)
-44.27%
Price spread / (MMA50)
-77.70%
Price spread / (MMA100)
+1.74%
RSI 9 days
56.46
RSI 14 days
57.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.00% | -32.40% | +3,550.40% | 346M | |
| -2.12% | -8.30% | -25.11% | +130.20% | 9.18B | |
| +2.00% | -0.28% | +38.78% | +74.97% | 1.13B | |
| -1.21% | +3.82% | +7.24% | -24.54% | 415M | |
| +1.07% | +0.66% | -27.53% | -27.95% | 346M | |
| -1.24% | -2.70% | -26.21% | -47.69% | 258M | |
| +0.16% | -3.24% | +9.36% | +24.78% | 129M | |
| Average | +0.01% | -0.97% | -7.98% | +525.74% | 1.69B | |
| Weighted average by Cap. | -1.45% | -1.74% | -17.80% | +210.06% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.9 |  | 0.91 |
| 1 year | 0.9 | | 1.45 |
| 3 years | 0.9 | | 1.6 |
| 5 years | 0.02 | | 63.5 |
| 10 years | 0.02 | | 63.5 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | -40.74% | ||
| 2024 | +6,100.00% | ||
| 2022 | -96.67% | ||
| 2021 | -34.78% |
- Stock Market
- Stocks
- CARD Stock
- CRFCF Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
