|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.150 USD | -16.96% |
|
-16.96% | -47.23% |
| 06-03 | Carbios Postpones Commissioning of Chinese Biorecycling Project | MT |
| 06-03 | Europe set for slight retreat at the open |  |
Quotes 5-day view: Carbios
Delayed Quote OTC Markets
| 2026-06-16 | |
|---|---|
| Last | 7.150 $ |
| Volume | 873 |
| Change | - |
| Opening | 7.900 $ |
| High | 7.900 $ |
| Low | 7.080 $ |
Performance
| 1 day | -16.96% | ||
| 1 week | -16.96% | ||
| Current month | -24.18% | ||
| 1 month | -16.76% | ||
| 3 months | -24.74% | ||
| 6 months | -55.03% | ||
| Current year | -47.23% | ||
| 1 year | -23.86% | ||
| 3 years | -83.33% | ||
| 5 years | -84.63% |
Volumes
marketsDaily volume
873
Estimated daily volume
873
Avg. Volume 20 sessions
3,562
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
25,468.3
Record volume 1
69,795
Record volume 2
51,651
Record volume 3
28,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
120,955,665
Net sales (EUR)
5,749,000
Net sales (USD)
6,663,962
Number of employees
106
Sales / Employee (EUR)
54,236
Sales / Employee (USD)
62,868
Free-Float
88.67 %
Free-Float capitalization (USD)
107,499,945
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
5.786
Moving average 50 days
5.003
Moving average 100 days
9.737
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-30.03%
Price spread / (MMA100)
+36.19%
STIM
RSI 9 days
52.25
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.96% | -16.96% | -23.86% | -83.33% | 121M | |
| -0.29% | -0.49% | +0.74% | +20.25% | 123B | |
| -1.17% | -0.45% | -0.81% | -37.77% | 44.45B | |
| +1.03% | +4.26% | +31.14% | -22.46% | 32.45B | |
| +10.00% | +33.44% | +340.77% | +57.93% | 28.92B | |
| +0.45% | -1.51% | +34.63% | +68.09% | 23.69B | |
| -0.22% | +12.85% | +489.66% | +711.95% | 20.68B | |
| -0.18% | +5.50% | +128.08% | +9.20% | 20.65B | |
| -1.25% | -5.13% | +3.73% | -32.99% | 20.2B | |
| +2.14% | +18.10% | +67.96% | +253.60% | 18.65B | |
| Average | -0.64% | +6.42% | +107.20% | +94.45% | 33.31B | |
| Weighted average by Cap. | +0.75% | +4.17% | +77.61% | +67.08% |
Historical Quotes: Carbios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.08 |  | 7.9 |
| 1 month | 7.08 | | 9.43 |
| Current year | 7.08 | | 14.64 |
| 1 year | 7.08 | | 17.5 |
| 3 years | 5.37 | | 36.9 |
| 5 years | 0 | | 53.83 |
| 10 years | 0 | | 75.05 |
Monthly variations
Annual variations
| 2026 | -47.23% | ||
| 2025 | +102.91% | ||
| 2024 | -78.46% | ||
| 2023 | -16.22% | ||
| 2022 | -10.95% | ||
| 2021 | -16.31% | ||
| 2020 | +433.87% | ||
| 2019 | +21.41% |
- Stock Market
- Stocks
- ALCRB Stock
- COOSF Stock
- Quotes Carbios
Select your edition
All financial news and data tailored to specific country editions
