|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 USD | -9.09% |
|
-9.09% | -52.03% |
| 06-03 | Carbios Postpones Commissioning of Chinese Biorecycling Project | MT |
| 06-03 | Europe set for slight retreat at the open |  |
Quotes 5-day view: Carbios
Delayed Quote OTC Markets
| 2026-07-06 | |
|---|---|
| Last | US$6.500 |
| Volume | 551 |
| Change | - |
| Opening | US$6.500 |
| High | US$6.500 |
| Low | US$6.500 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -24.51% | ||
| 3 months | -32.64% | ||
| 6 months | -49.02% | ||
| Current year | -52.03% | ||
| 1 year | -23.24% | ||
| 3 years | -81.16% | ||
| 5 years | -86.95% |
Volumes
marketsDaily volume
551
Estimated daily volume
551
Avg. Volume 20 sessions
215
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
1,397.5
Record volume 1
69,795
Record volume 2
51,651
Record volume 3
28,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
105,892,691
Net sales (EUR)
5,749,000
Net sales (USD)
6,572,539
Number of employees
91
Sales / Employee (EUR)
63,176
Sales / Employee (USD)
72,226
Free-Float
88.67 %
Free-Float capitalization (USD)
94,089,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.5
Moving average 20 days
4.652
Moving average 50 days
5.133
Moving average 100 days
9.254
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-28.43%
Price spread / (MMA50)
-21.03%
Price spread / (MMA100)
+42.36%
RSI 9 days
44.1
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -9.09% | -23.24% | -81.16% | 106M | |
| +0.77% | -3.33% | +8.63% | +35.25% | 126B | |
| -0.27% | -7.87% | +564.84% | +163.04% | 44.85B | |
| -1.81% | -0.39% | -7.53% | -41.95% | 41.19B | |
| -0.25% | -0.68% | +21.80% | -21.29% | 31.72B | |
| +1.09% | -1.07% | +30.17% | +55.11% | 21.8B | |
| -5.61% | -12.02% | +62.32% | +211.25% | 17.29B | |
| +1.73% | +5.60% | -13.73% | -38.17% | 18.19B | |
| +2.54% | -7.71% | +361.69% | +598.23% | 18.14B | |
| -3.01% | -11.29% | +12.30% | +8.08% | 16.39B | |
| Average | -1.39% | -5.33% | +101.72% | +88.84% | 33.62B | |
| Weighted average by Cap. | -0.13% | -4.38% | +104.26% | +72.88% |
Historical Quotes: Carbios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.5 |  | 6.5 |
| 1 month | 6.5 | | 7.9 |
| Current year | 6.5 | | 14.64 |
| 1 year | 6.5 | | 17.5 |
| 3 years | 5.37 | | 31.95 |
| 5 years | 0 | | 52.78 |
| 10 years | 0 | | 75.05 |
Monthly variations
Annual variations
| 2026 | -52.03% | ||
| 2025 | +102.91% | ||
| 2024 | -78.46% | ||
| 2023 | -16.22% | ||
| 2022 | -10.95% | ||
| 2021 | -16.31% | ||
| 2020 | +433.87% | ||
| 2019 | +21.41% |
- Stock Market
- Stocks
- ALCRB Stock
- COOSF Stock
- Quotes Carbios
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
