|
Market Closed -
OTC Markets
15:23:21 2026-06-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.670 USD | -8.06% |
|
+23.86% | -36.01% |
| 08-03 | Carbios Warns of Financial Close Delay for Plant Construction in France | MT |
| 07-21 | Carbios clears a major milestone |  |
Stock exchange
OTC Markets
COOSF 8.670 $
-8.06%
36.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCRB | 6.450EUR | +2.38% | 39.15K € | ||
OTC Markets
| COOSF | 8.670USD | -8.06% | 36.41K $ | |
|
Tradegate
| 3C1 | 6.390EUR | +1.27% | 15.51K € | |
|
CBOE
| 6.400EUR | +0.47% | 2.85K € | ||
|
Börse Stuttgart
| 3C1 | 6.360EUR | +1.27% | 178.08 € | |
|
Boerse Muenchen
| 3C1 | 6.450EUR | +1.90% | 58.05 € | |
|
Deutsche Boerse AG
| 3C1 | 6.310EUR | -1.41% | 0 € | |
|
CBOE
| 6.720EUR | 0.00% | 0 € |
Performance
| 1 day | -8.06% | ||
| 1 week | +23.86% | ||
| Current month | +21.94% | ||
| 1 month | +21.94% | ||
| 3 months | -8.06% | ||
| 6 months | -15.41% | ||
| Current year | -36.01% | ||
| 1 year | -25.26% | ||
| 3 years | -67.73% | ||
| 5 years | -82.75% |
Volumes
marketsDaily volume
4,200
Estimated daily volume
4,200
Record volume 1
69,795
Record volume 2
51,651
Record volume 3
28,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
126,286,343
Net sales (EUR)
5,749,000
Net sales (USD)
6,671,695
Number of employees
91
Sales / Employee (EUR)
63,176
Sales / Employee (USD)
73,315
Free-Float
88.67 %
Free-Float capitalization (USD)
112,209,564
Indicators
Moving average 5 days
9.05
Moving average 20 days
6.614
Moving average 50 days
2.645
Moving average 100 days
9.286
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
-23.72%
Price spread / (MMA50)
-69.49%
Price spread / (MMA100)
+7.10%
RSI 9 days
52.14
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.06% | +23.86% | -25.26% | -67.73% | 126M | |
| +1.81% | +1.60% | +5.99% | +23.59% | 125B | |
| -3.08% | +14.84% | +410.42% | +227.15% | 55.22B | |
| +0.40% | +0.30% | -17.54% | -43.86% | 40.03B | |
| +2.79% | +5.49% | +13.76% | -16.67% | 36.31B | |
| +2.04% | +1.79% | +41.15% | +77.34% | 26.47B | |
| +1.25% | +5.74% | +45.21% | +18.78% | 20.7B | |
| +4.02% | +4.19% | +11.64% | +36.24% | 20.57B | |
| +0.97% | -5.72% | +12.99% | -35.63% | 20.57B | |
| -0.87% | +2.51% | +47.88% | +316.28% | 19.31B | |
| Average | +0.13% | +5.07% | +54.62% | +53.55% | 36.47B | |
| Weighted average by Cap. | +0.93% | +5.60% | +73.11% | +59.47% |
Historical Quotes: Carbios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 7 |  | 8.67 |
| Current year | 6.15 | | 14.64 |
| 1 year | 6.15 | | 17.5 |
| 3 years | 5.37 | | 31 |
| 5 years | 5.37 | | 52.65 |
| 10 years | 0 | | 75.05 |
Monthly variations
Annual variations
| 2026 | -48.34% | ||
| 2025 | +102.91% | ||
| 2024 | -78.46% | ||
| 2023 | -16.22% | ||
| 2022 | -10.95% | ||
| 2021 | -16.31% | ||
| 2020 | +433.87% | ||
| 2019 | +21.41% |
- Stock Market
- Stocks
- ALCRB Stock
- COOSF Stock
- Quotes Carbios
Select your edition
All financial news and data tailored to specific country editions
