|
Market Closed -
OTC Markets
09:37:36 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 6.250 USD | -2.50% |
|
-.--% | -53.87% |
| 09-29 | Carbios Announces Successful Production Of High-Quality Recycled Polyester T-Shirts Made From Complex Textile And Plastic Waste | CI |
| 09-24 | Carbios Announces Board Changes | CI |
Stock exchange
OTC Markets
COOSF 6.250 $
-2.50%
768.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCRB | 5.070EUR | -0.59% | 22.86K € | ||
Tradegate
| 3C1 | 5.080EUR | -0.20% | 2.31K € | |
|
CBOE
| 5.080EUR | +0.40% | 1.18K € | ||
|
Boerse Muenchen
| 3C1 | 5.030EUR | -1.95% | 628.75 € | |
|
OTC Markets
| COOSF | 6.250USD | -2.50% | 768.75 $ | |
|
Deutsche Boerse AG
| 3C1 | 5.060EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3C1 | 5.030EUR | -0.79% | 0 € | |
|
CBOE
| 6.720EUR | 0.00% | 0 € |
Performance
| 1 day | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -3.85% | ||
| 6 months | -35.23% | ||
| Current year | -53.87% | ||
| 1 year | -34.21% | ||
| 3 years | -73.45% | ||
| 5 years | -86.11% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
123
Daily volume ratio
1
Avg. Volume 20 sessions USD
768.75
Record volume 1
69,795
Record volume 2
51,651
Record volume 3
28,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
96,117,589
Net sales (EUR)
5,749,000
Net sales (USD)
6,422,029
Number of employees
91
Sales / Employee (EUR)
63,176
Sales / Employee (USD)
70,572
Free-Float
88.67%
Free-Float capitalization (USD)
85,403,635
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.146
Moving average 50 days
4.812
Moving average 100 days
7.529
Price spread / (MMA20)
-33.66%
Price spread / (MMA50)
-23.00%
Price spread / (MMA100)
+20.47%
RSI 9 days
53.52
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -.--% | -34.21% | -73.45% | 96.12M | |
| +0.75% | +1.03% | +7.39% | +29.03% | 225B | |
| +1.17% | +0.93% | +9.63% | +27.99% | 120B | |
| +0.27% | +0.55% | -3.79% | +28.56% | 77.28B | |
| -2.26% | +5.94% | +611.27% | +347.56% | 75.2B | |
| +0.93% | +1.58% | +10.42% | -0.67% | 63.21B | |
| -0.48% | -2.53% | -25.05% | -43.17% | 36.5B | |
| -1.42% | +0.44% | +2.17% | -20.65% | 32.36B | |
| -2.92% | +0.49% | +23.87% | +60.87% | 24.52B | |
| +1.18% | -2.71% | +0.69% | -25.10% | 23.39B | |
| Average | -0.53% | +0.71% | +60.24% | +33.10% | 67.72B | |
| Weighted average by Cap. | +0.16% | +0.92% | +72.22% | +54.40% |
Historical Quotes: Carbios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6.25 |  | 6.25 |
| Current year | 6.15 | | 14.64 |
| 1 year | 6.15 | | 17.5 |
| 3 years | 5.37 | | 31 |
| 5 years | 5.37 | | 47.53 |
| 10 years | 0 | | 75.05 |
Monthly variations
Annual variations
| 2026 | -53.87% | ||
| 2025 | +102.91% | ||
| 2024 | -78.46% | ||
| 2023 | -16.22% | ||
| 2022 | -10.95% | ||
| 2021 | -16.31% | ||
| 2020 | +433.87% | ||
| 2019 | +21.41% |
- Stock Market
- Stocks
- ALCRB Stock
- COOSF Stock
- Quotes Carbios
Select your edition
All financial news and data tailored to specific country editions
