|
Market Closed -
Boerse Muenchen
16:44:08 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 5.430 EUR | +0.74% |
|
-6.06% | -52.28% |
| 08-03 | Carbios Warns of Financial Close Delay for Plant Construction in France | MT |
| 07-21 | Carbios clears a major milestone |  |
Stock exchange
Boerse Muenchen
3C1 5.430 €
+0.74%
2.11K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCRB | 5.380EUR | +0.94% | 94.9K € | ||
Tradegate
| 3C1 | 5.430EUR | +0.37% | 43.09K € | |
|
CBOE
| 5.300EUR | -2.03% | 15.82K € | ||
|
Boerse Muenchen
| 3C1 | 5.430EUR | +0.74% | 2.11K € | |
|
OTC Markets
| COOSF | 6.410USD | -1.38% | 1.64K $ | |
|
Börse Stuttgart
| 3C1 | 5.350EUR | -0.74% | 385.2 € | |
|
Deutsche Boerse AG
| 3C1 | 5.350EUR | -0.19% | 58.85 € | |
|
CBOE
| 6.720EUR | 0.00% | 0 € |
Quotes 5-day view: Carbios
Real-time Boerse Muenchen
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €5.550 | €5.520 | €5.340 | €5.390 | €5.430 |
| Volume | 1,192 | 370 | 675 | 617 | 389 |
| Change | -3.98% | -0.54% | -3.26% | +0.94% | +0.74% |
| Opening | €5.780 | €5.570 | €5.520 | €5.360 | €5.360 |
| High | €5.780 | €5.580 | €5.520 | €5.470 | €5.610 |
| Low | €5.450 | €5.450 | €5.340 | €5.360 | €5.280 |
Performance
| 1 week | -6.06% | ||
| Current month | -12.84% | ||
| 1 month | -16.85% | ||
| 3 months | -11.42% | ||
| 6 months | -30.43% | ||
| Current year | -52.28% | ||
| 1 year | -41.74% | ||
| 3 years | -77.65% | ||
| 5 years | -85.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,768,476
Market Cap (USD)
104,092,289
Net sales (EUR)
5,749,000
Net sales (USD)
6,592,890
Free-Float
88.67%
Free-Float capitalization (EUR)
80,650,773
Free-Float capitalization (USD)
92,489,418
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.446
Moving average 20 days
5.94
Moving average 50 days
6.293
Moving average 100 days
6.446
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+18.72%
RSI 9 days
32.26
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -6.06% | -41.74% | -77.65% | 104M | |
| -1.26% | -2.02% | +2.16% | +19.78% | 119B | |
| +0.85% | +1.49% | +506.37% | +246.94% | 59.3B | |
| -0.75% | -3.76% | -21.84% | -43.29% | 38.33B | |
| +1.17% | -4.50% | +8.94% | -23.33% | 33.23B | |
| +1.55% | -1.59% | +41.68% | +65.20% | 25.6B | |
| -3.61% | -2.76% | +19.07% | -36.75% | 20.01B | |
| -0.62% | -5.51% | +35.84% | +4.56% | 18.35B | |
| -1.38% | -16.76% | +26.47% | +302.20% | 17.5B | |
| +0.24% | -4.92% | -3.30% | +10.72% | 17.25B | |
| Average | -0.42% | -3.72% | +57.37% | +46.84% | 34.88B | |
| Weighted average by Cap. | -0.44% | -2.48% | +92.48% | +60.35% |
Historical Quotes: Carbios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad0100958c.SYAzmHQZCbmD-VnYRQkML8JD4iKr-Kp1Y09NDXtm_GE.AbN10zlzY9HCthu9I19nTO8roGCdlphHFgEKQ0xWuVQ-7QrgG2E80-u8Lg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.28 |  | 5.78 |
| 1 month | 5.28 | | 6.67 |
| 3 years | 4.82 | | 29.4 |
| 5 years | 4.82 | | 40.32 |
Monthly variations
Annual variations
| 2026 | -52.28% | ||
| 2025 | +75.35% | ||
| 2024 | -76.94% | ||
| 2023 | -10.55% | ||
| 2022 | -7.75% | ||
| 2021 | -6.27% |
- Stock Market
- Stocks
- ALCRB Stock
- 3C1 Stock
- Quotes Carbios
Select your edition
All financial news and data tailored to specific country editions
