|
Real-time
Boerse Muenchen
04:44:21 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 6.560 EUR | -2.96% |
|
-5.59% | -40.60% |
| 08-03 | Carbios Warns of Financial Close Delay for Plant Construction in France | MT |
| 07-21 | Carbios clears a major milestone |  |
Stock exchange
Boerse Muenchen
3C1 6.560 €
-2.96%
9.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCRB | 6.590EUR | -2.51% | 115K € | ||
OTC Markets
| COOSF | 8.670USD | -8.06% | 36.41K $ | |
|
Tradegate
| 3C1 | 6.570EUR | -3.10% | 15.43K € | |
|
Boerse Muenchen
| 3C1 | 6.560EUR | -2.96% | 9.84K € | |
|
Börse Stuttgart
| 3C1 | 6.750EUR | -3.57% | 8.94K € | |
|
Deutsche Boerse AG
| 3C1 | 6.720EUR | -2.89% | 0 € |
Quotes 5-day view: Carbios
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €6.920 | €6.860 | €7.050 | €6.760 | €6.560 |
| Volume | 135 | 182 | 2,067 | 1,167 | 1,500 |
| Change | +3.28% | -0.87% | +2.77% | -4.11% | -2.96% |
| Opening | €6.700 | €6.920 | €6.860 | €7.050 | €6.760 |
| High | €7.050 | €6.920 | €7.200 | €7.050 | €6.780 |
| Low | €6.700 | €6.780 | €6.820 | €6.760 | €6.560 |
Performance
| 1 week | -5.59% | ||
| Current month | -11.29% | ||
| 1 month | +22.69% | ||
| 3 months | -8.65% | ||
| 6 months | -31.58% | ||
| Current year | -40.60% | ||
| 1 year | -34.81% | ||
| 3 years | -73.07% | ||
| 5 years | -83.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,051,096
Market Cap (USD)
131,577,176
Net sales (EUR)
5,749,000
Net sales (USD)
6,632,441
Free-Float
88.67 %
Free-Float capitalization (EUR)
101,338,146
Free-Float capitalization (USD)
116,910,643
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.858
Moving average 20 days
6.685
Moving average 50 days
6.134
Moving average 100 days
6.936
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
+5.72%
RSI 9 days
56.62
RSI 14 days
55.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -5.59% | -34.81% | -73.07% | 132M | |
| -0.52% | -2.39% | +3.62% | +25.09% | 124B | |
| 0.00% | +5.88% | +343.66% | +171.55% | 46.67B | |
| -0.89% | -2.67% | -14.29% | -44.09% | 39.31B | |
| -2.60% | -2.48% | +16.08% | -23.04% | 33.93B | |
| -2.65% | -2.81% | +47.83% | +64.81% | 24.6B | |
| -0.64% | +1.56% | +17.89% | -37.07% | 20.16B | |
| -3.15% | +0.43% | +362.63% | +603.33% | 20B | |
| -1.43% | +7.40% | +32.65% | +381.23% | 19.27B | |
| -3.83% | -10.08% | +53.02% | +225.17% | 18.1B | |
| Average | -1.75% | -0.11% | +82.83% | +129.39% | 34.64B | |
| Weighted average by Cap. | -1.23% | -0.99% | +77.51% | +95.08% |
Historical Quotes: Carbios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a654e967a659.y15bceBOB_nM-HlpDGS4m-7JjXmI61a2ZEUu-2vPo_M.o25sE7MGP82ryE0hQxPU69ac4k3qhA7UUQx7lDqAmsGhGB8TpQA1nISWQQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 6.56 |  | 7.2 |
| 1 month | 5.39 | | 8.11 |
| 3 years | 4.82 | | 29.4 |
| 5 years | 4.82 | | 41.87 |
Monthly variations
Annual variations
| 2026 | -42.36% | ||
| 2025 | +75.35% | ||
| 2024 | -76.94% | ||
| 2023 | -10.55% | ||
| 2022 | -7.75% | ||
| 2021 | -6.27% |
- Stock Market
- Stocks
- ALCRB Stock
- 3C1 Stock
- Quotes Carbios
Select your edition
All financial news and data tailored to specific country editions
