|
Market Closed -
London S.E.
11:35:07 2024-05-23 EDT
|
5-day change | 1st Jan Change | ||
| 249.74 GBX | +28.07% |
|
+8.29% | +15.57% |
| 09-25 | FTSE 100 edges up as oil fall offsets bond worry | AN |
| 09-25 | Stocks rise as Hormuz hopes push oil lower | AN |
Stock exchange
London S.E.
CNE 249.74 p
+28.07%
82.19M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNE | 429.00GBX | +0.47% | 58.18M p | ||
CBOE
| CNE | 429.00GBX | +0.47% | 618K p | |
|
OTC Markets
| CRNZF | 5.630USD | +15.13% | 4.22K $ | |
|
Deutsche Boerse AG
| FKG0 | 5.050EUR | -0.98% | 1.08K € | |
|
Tradegate
| FKG0 | 5.150EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| FKG0 | 5.100EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| FKG0 | 5.100EUR | 0.00% | 0 € | |
| CRNC.Y | 11.01USD | -0.54% | 4.4K $ | ||
|
Deutsche Boerse AG
| FKG2 | 10.10EUR | +1.00% | 0 € |
Performance
| 1 week | +8.29% | ||
| 1 month | +14.89% | ||
| 3 months | +72.84% | ||
| 6 months | +30.67% | ||
| Current year | +15.57% | ||
| 1 year | -33.27% | ||
| 3 years | -62.16% | ||
| 5 years | -62.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
387,358,239
Market Cap (USD)
387,358,239
Net sales (USD)
134,900,000
Free-Float
96.95%
Free-Float capitalization (GBX)
390,504,623
Free-Float capitalization (USD)
390,504,623
Indicators
Moving average 5 days
195.6
Moving average 100 days
152.09
Price spread / (MMA5)
-21.68%
Price spread / (MMA100)
-39.10%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +28.07% | +8.29% | -33.27% | -62.16% | 387M | |
| +2.43% | +8.93% | +58.71% | +12.85% | 165B | |
| +4.79% | +8.34% | +68.73% | +62.72% | 102B | |
| +1.77% | +6.16% | +39.60% | +14.44% | 78.95B | |
| -0.31% | -1.21% | -9.70% | +0.31% | 68.29B | |
| +0.85% | +5.69% | +45.33% | -4.23% | 61.11B | |
| +4.25% | +4.93% | +92.37% | +61.92% | 57.81B | |
| +2.55% | +4.56% | +51.19% | +3.76% | 56.3B | |
| +1.57% | +7.14% | +39.46% | +18.98% | 54.64B | |
| +0.67% | +4.75% | +47.63% | -8.50% | 42.58B | |
| Average | +1.74% | +3.35% | +40.01% | +10.01% | 68.76B | |
| Weighted average by Cap. | +1.59% | +4.18% | +49.97% | +20.19% |
Historical Quotes: CAPN ENERPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 181 |  | 255.48 |
| 1 month | 161.8 | | 255.48 |
| 3 years | 109.2 | | 837.45 |
| 5 years | 109.2 | | 837.45 |
Monthly variations
Annual variations
| 2024 | +15.57% | ||
| 2023 | -79.64% | ||
| 2022 | +39.03% | ||
| 2021 | -10.16% | ||
| 2020 | +2.24% | ||
| 2019 | +36.67% | ||
| 2018 | -29.84% | ||
| 2017 | -9.37% | ||
| 2016 | +49.59% | ||
| 2015 | -11.65% | ||
| 2014 | -33.84% | ||
| 2013 | +1.89% | ||
| 2012 | -0.19% | ||
| 2011 | -36.83% | ||
| 2010 | +26.28% | ||
| 2009 | +65.06% | ||
| 2008 | -34.45% | ||
| 2007 | +70.87% | ||
| 2006 | -6.30% | ||
| 2005 | +76.15% | ||
| 2004 | +171.82% | ||
| 2003 | +30.11% | ||
| 2002 | +25.28% | ||
| 2001 | +20.15% | ||
| 2000 | +50.83% | ||
| 1999 | +69.69% | ||
| 1998 | -83.81% | ||
| 1997 | +17.90% | ||
| 1996 | +273.77% | ||
| 1995 | +41.01% | ||
| 1994 | +56.62% |
- Stock Market
- Stocks
- CNE Stock
- CNE Stock
- Quotes CAPN ENERPAR
Select your edition
All financial news and data tailored to specific country editions
