|
Market Closed -
OTC Markets
15:54:20 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1.380 USD | 0.00% |
|
+13.11% | -13.02% |
Stock exchange
OTC Markets
CAPTF 1.380 $
0.00%
9.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPT | 1.940CAD | 0.00% | 115K $ | ||
OTC Markets
| CAPTF | 1.380USD | 0.00% | 9.24K $ | |
|
Deutsche Boerse AG
| T08 | 1.196EUR | +1.36% | 0 € |
Quotes 5-day view: Capitan Silver Corp.
Delayed Quote OTC Markets
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$1.325 | US$1.298 | US$1.410 | US$1.380 | US$1.380 |
| Volume | 82,318 | 13,545 | 35,996 | 14,638 | 6,699 |
| Change | +8.61% | -2.04% | +8.63% | -2.13% | 0.00% |
| Opening | US$1.150 | US$1.330 | US$1.300 | US$1.390 | US$1.368 |
| High | US$1.340 | US$1.340 | US$1.410 | US$1.395 | US$1.380 |
| Low | US$1.150 | US$1.298 | US$1.300 | US$1.380 | US$1.350 |
Performance
| 1 week | +13.11% | ||
| Current month | +13.11% | ||
| 1 month | -4.52% | ||
| 3 months | -0.72% | ||
| 6 months | +7.81% | ||
| Current year | -13.02% | ||
| 1 year | +30.19% | ||
| 3 years | +1,504.65% | ||
| 5 years | +689.93% |
Volumes
marketsDaily volume
6,699
Estimated daily volume
6,699
Avg. Volume 20 sessions
34,104
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
47,063.52
Record volume 1
475,718
Record volume 2
454,576
Record volume 3
387,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
1.359
Moving average 20 days
1.356
Moving average 50 days
1.434
Moving average 100 days
1.382
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
53.72
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +30.19% | +1,504.65% | - | |
| -2.34% | +0.10% | +34.00% | +26.80% | 201B | |
| +0.18% | +3.07% | +19.43% | +17.73% | 144B | |
| -0.63% | -2.98% | +37.74% | +186.47% | 91.47B | |
| -0.35% | -4.69% | +37.64% | +12.02% | 77.67B | |
| +1.99% | +4.79% | -1.25% | +55.80% | 61.07B | |
| 0.00% | -0.08% | +31.52% | +46.96% | 53B | |
| +1.73% | +1.03% | +45.95% | +69.17% | 29.73B | |
| -0.44% | +12.27% | +21.46% | +91.53% | 25.51B | |
| +0.72% | +12.44% | +13.20% | +351.49% | 24.75B | |
| Average | +0.09% | +2.11% | +26.99% | +236.26% | 70.84B | |
| Weighted average by Cap. | -0.50% | +0.79% | +28.02% | +63.43% |
Historical Quotes: Capitan Silver Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1401.5Jz0g66PGGXTdNqLxLN3mOiPg_vwrfwU33Zs_1J-qQk.if2H99rVLC6rJLD8t4EO1MW774KK14pF6jokvjMH-V2M_pbX-rpML-sruQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:20 | 1.380 | 3,200 | 5,599 |
| 15:32:55 | 1.372 | 200 | 2,399 |
| 12:22:00 | 1.350 | 345 | 2,199 |
| 12:18:30 | 1.366 | 554 | 1,854 |
| 10:41:42 | 1.380 | 300 | 1,300 |
Price Extremes
| 1 week | 1.15 |  | 1.41 |
| 1 month | 1.11 | | 1.45 |
| Current year | 1.11 | | 1.9 |
| 1 year | 1.01 | | 1.9 |
| 3 years | 0.08 | | 1.9 |
| 5 years | 0.08 | | 1.9 |
| 10 years | 0.08 | | 2 |
Monthly variations
Annual variations
| 2026 | -13.02% | ||
| 2025 | +637.56% | ||
| 2024 | +79.25% | ||
| 2023 | -30.23% | ||
| 2022 | -12.69% | ||
| 2021 | -4.55% | ||
| 2020 | -6.39% |
- Stock Market
- Stocks
- CAPT Stock
- CAPTF Stock
- Quotes Capitan Silver Corp.
Select your edition
All financial news and data tailored to specific country editions
