|
Market Closed -
OTC Markets
10:16:52 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.738 USD | -0.11% |
|
0.00% | -4.92% |
Stock exchange
OTC Markets
ACDSF 1.738 $
-0.11%
1.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A17U | 2.190SGD | -0.45% | 103M $ | ||
Tradegate
| S3Z | 1.550EUR | +0.65% | 9.61K € | |
|
OTC Markets
| ACDSF | 1.738USD | -0.11% | 1.68K $ | |
|
Boerse Muenchen
| S3Z | 1.505EUR | -0.29% | 1.5 € | |
|
Deutsche Boerse AG
| S3Z | 1.525EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| S3Z | 1.520EUR | +0.66% | 0 € |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote OTC Markets
| 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|
| Last | US$1.720 | US$1.740 | US$1.738 |
| Volume | 388 | 6,723 | 968 |
| Change | - | +1.16% | -0.11% |
| Opening | US$1.728 | US$1.720 | US$1.738 |
| High | US$1.728 | US$1.740 | US$1.738 |
| Low | US$1.720 | US$1.720 | US$1.738 |
Performance
| 1 day | -0.11% | ||
| Current month | +1.05% | ||
| 1 month | -3.44% | ||
| 3 months | -9.57% | ||
| 6 months | -14.22% | ||
| Current year | -4.92% | ||
| 1 year | -22.06% | ||
| 3 years | -11.15% | ||
| 5 years | -21.43% | ||
| 10 years | -2.36% |
Volumes
marketsDaily volume
968
Estimated daily volume
968
Avg. Volume 20 sessions
5,246
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
9,117.55
Record volume 1
1,424,863
Record volume 2
973,485
Record volume 3
705,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,539,494,818
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,201,025,721
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
17,925,757
Free-Float
99.97%
Free-Float capitalization (USD)
8,536,868,155
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.739
Moving average 20 days
1.652
Moving average 50 days
1.354
Moving average 100 days
1.868
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-22.11%
Price spread / (MMA100)
+7.50%
RSI 9 days
28.15
RSI 14 days
36.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | 0.00% | -22.06% | -11.15% | 8.54B | |
| +0.15% | +0.45% | +13.14% | +18.30% | 123B | |
| -0.10% | -0.76% | +11.51% | +89.13% | 64.52B | |
| +0.02% | +0.09% | -7.64% | +7.18% | 51.1B | |
| +3.19% | +4.82% | -18.68% | +26.03% | 38.76B | |
| +1.23% | +0.44% | +40.94% | +29.10% | 16.46B | |
| +0.32% | -0.36% | +4.38% | +32.54% | 14.86B | |
| +1.56% | -0.23% | -0.07% | +93.96% | 14.13B | |
| 0.00% | 0.00% | -5.08% | +26.55% | 13.91B | |
| +0.80% | +0.63% | +1.01% | +22.85% | 13.16B | |
| Average | +0.71% | +0.61% | +1.74% | +33.45% | 35.85B | |
| Weighted average by Cap. | +0.54% | +0.73% | +4.85% | +34.15% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.72 |  | 1.88 |
| Current year | 1.72 | | 2.32 |
| 1 year | 1.72 | | 2.32 |
| 3 years | 1.56 | | 2.5 |
| 5 years | 1.56 | | 2.5 |
| 10 years | 1.52 | | 2.65 |
Monthly variations
Annual variations
| 2026 | -4.92% | ||
| 2025 | +1.78% | ||
| 2024 | -19.96% | ||
| 2023 | +11.53% | ||
| 2022 | -6.16% | ||
| 2021 | -6.78% | ||
| 2020 | +3.60% | ||
| 2019 | +21.31% | ||
| 2018 | -9.41% | ||
| 2017 | +31.17% | ||
| 2016 | -0.65% | ||
| 2015 | -13.89% | ||
| 2014 | +5.26% | ||
| 2013 | -10.94% | ||
| 2012 | +37.14% | ||
| 2011 | -11.39% | ||
| 2010 | +1.94% | ||
| 2009 | +72.22% | ||
| 2008 | -44.44% | ||
| 2007 | -8.99% | ||
| 2006 | +53.45% | ||
| 2005 | +23.40% | ||
| 2004 | +25.79% |
- Stock Market
- Stocks
- A17U Stock
- ACDSF Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
