|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 USD | -2.06% |
|
+0.26% | +3.94% |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote OTC Markets
| 2026-07-21 | 2026-07-23 | |
|---|---|---|
| Last | US$1.940 | US$1.900 |
| Volume | 468 | 1,000 |
| Change | - | -2.06% |
| Opening | US$1.940 | US$1.900 |
| High | US$1.940 | US$1.900 |
| Low | US$1.940 | US$1.900 |
Performance
| 1 day | -2.06% | ||
| 1 week | +0.26% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | +0.21% | ||
| 6 months | -14.34% | ||
| Current year | +3.94% | ||
| 1 year | -11.38% | ||
| 3 years | -9.52% | ||
| 5 years | -16.81% | ||
| 10 years | +5.09% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
208,801
Daily volume ratio
0
Avg. Volume 20 sessions USD
396,721.9
Record volume 1
1,424,863
Record volume 2
973,485
Record volume 3
497,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,641,028,894
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,192,582,085
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
17,799,733
Free-Float
99.97 %
Free-Float capitalization (USD)
9,638,063,410
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.055
Moving average 50 days
1.398
Moving average 100 days
1.959
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-44.47%
Price spread / (MMA50)
-26.41%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
56.07
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | +0.26% | -11.38% | -9.52% | 9.64B | |
| +1.36% | -0.17% | +13.30% | +2.90% | 61.17B | |
| +2.71% | +9.09% | +49.92% | +24.55% | 17.67B | |
| +0.14% | +1.16% | +27.18% | +102.80% | 17.22B | |
| 0.00% | -0.41% | +10.41% | +19.02% | 15.04B | |
| +0.89% | +2.28% | +16.04% | +61.07% | 12.6B | |
| +1.00% | +0.05% | +33.79% | +22.49% | 10.89B | |
| +0.79% | +2.06% | +30.89% | +80.26% | 10.81B | |
| +1.64% | +1.43% | -38.02% | -60.00% | 8.88B | |
| +1.85% | -1.54% | -0.53% | +82.12% | 7.47B | |
| Average | +0.83% | +1.46% | +13.16% | +32.57% | 17.14B | |
| Weighted average by Cap. | +1.01% | +1.27% | +16.18% | +26.48% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.9 |  | 1.94 |
| 1 month | 1.89 | | 1.96 |
| Current year | 1.75 | | 2.32 |
| 1 year | 1.72 | | 2.32 |
| 3 years | 1.56 | | 2.5 |
| 5 years | 1.56 | | 2.5 |
| 10 years | 1.52 | | 2.65 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | +1.78% | ||
| 2024 | -19.96% | ||
| 2023 | +11.53% | ||
| 2022 | -6.16% | ||
| 2021 | -6.78% | ||
| 2020 | +3.60% | ||
| 2019 | +21.31% | ||
| 2018 | -9.41% | ||
| 2017 | +31.17% | ||
| 2016 | -0.65% | ||
| 2015 | -13.89% | ||
| 2014 | +5.26% | ||
| 2013 | -10.94% | ||
| 2012 | +37.14% | ||
| 2011 | -11.39% | ||
| 2010 | +1.94% | ||
| 2009 | +72.22% | ||
| 2008 | -44.44% | ||
| 2007 | -8.99% | ||
| 2006 | +53.45% | ||
| 2005 | +23.40% | ||
| 2004 | +25.79% |
- Stock Market
- Stocks
- A17U Stock
- ACDSF Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
