|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.945 USD | +8.06% |
|
-.--% | +6.40% |
| 06-11 | CapitaLand Ascendas REIT Reallocates SG$30.9 Million to Debt Repayment | MT |
| 06-09 | Mun Siong Engineering Names Group CFO; Shares Plunge 22% | MT |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote OTC Markets
| 2026-06-25 | 2026-06-29 | |
|---|---|---|
| Last | US$1.945 | US$0.000000 |
| Volume | 18,333 | 23 |
| Change | - | -100.00% |
| Opening | US$1.940 | US$0.000000 |
| High | US$1.945 | US$0.000000 |
| Low | US$1.940 | US$0.000000 |
Performance
| 1 day | +8.06% | ||
| 1 month | -2.85% | ||
| 3 months | +3.24% | ||
| 6 months | -10.94% | ||
| Current year | +6.40% | ||
| 1 year | +1.30% | ||
| 3 years | -5.58% | ||
| 5 years | -11.99% | ||
| 10 years | +9.89% |
Volumes
marketsDaily volume
18,333
Estimated daily volume
18,333
Avg. Volume 20 sessions
2,677
Daily volume ratio
6.85
Avg. Volume 20 sessions USD
5,206.77
Record volume 1
973,485
Record volume 2
497,290
Record volume 3
485,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,630,950,930
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,191,335,455
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
17,781,126
Free-Float
99.97 %
Free-Float capitalization (USD)
9,627,988,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.945
Moving average 20 days
0.8677
Moving average 50 days
1.404
Moving average 100 days
1.994
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-55.39%
Price spread / (MMA50)
-27.80%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
44.73
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.06% | -.--% | +1.30% | -5.58% | 9.63B | |
| +3.27% | +1.14% | +10.68% | +5.29% | 59.53B | |
| +0.88% | -0.19% | +29.20% | +105.81% | 17.02B | |
| -0.43% | -0.02% | +31.50% | +19.44% | 15.9B | |
| -0.42% | 0.00% | +8.14% | +25.79% | 14.78B | |
| -2.25% | -3.98% | +7.27% | +50.25% | 11.69B | |
| +1.85% | -0.71% | +38.26% | +90.49% | 10.93B | |
| +1.06% | -2.71% | +27.03% | +25.48% | 10.51B | |
| -0.81% | -4.78% | -31.64% | -55.05% | 9.16B | |
| +1.30% | +3.76% | +7.47% | +123.70% | 7.63B | |
| Average | +1.25% | +0.10% | +12.92% | +38.56% | 16.68B | |
| Weighted average by Cap. | +1.69% | +0.82% | +13.91% | +30.20% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.8 |  | 1.94 |
| Current year | 1.75 | | 2.32 |
| 1 year | 1.72 | | 2.32 |
| 3 years | 1.56 | | 2.5 |
| 5 years | 1.56 | | 2.5 |
| 10 years | 1.52 | | 2.65 |
Monthly variations
Annual variations
| 2026 | +6.40% | ||
| 2025 | +1.78% | ||
| 2024 | -19.96% | ||
| 2023 | +11.53% | ||
| 2022 | -6.16% | ||
| 2021 | -6.78% | ||
| 2020 | +3.60% | ||
| 2019 | +21.31% | ||
| 2018 | -9.41% | ||
| 2017 | +31.17% | ||
| 2016 | -0.65% | ||
| 2015 | -13.89% | ||
| 2014 | +5.26% | ||
| 2013 | -10.94% | ||
| 2012 | +37.14% | ||
| 2011 | -11.39% | ||
| 2010 | +1.94% | ||
| 2009 | +72.22% | ||
| 2008 | -44.44% | ||
| 2007 | -8.99% | ||
| 2006 | +53.45% | ||
| 2005 | +23.40% | ||
| 2004 | +25.79% |
- Stock Market
- Stocks
- A17U Stock
- ACDSF Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
