|
Delayed
OTC Markets
15:08:56 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.820 USD | 0.00% |
|
+1.11% | -0.44% |
Stock exchange
OTC Markets
ACDSF 1.820 $
0.00%
1.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A17U | 2.320SGD | 0.00% | 38.22M $ | ||
OTC Markets
| ACDSF | 1.820USD | 0.00% | 1.28M $ | |
|
Tradegate
| S3Z | 1.590EUR | 0.00% | 9.92K € | |
|
Boerse Muenchen
| S3Z | 1.589EUR | -0.58% | 958.17 € | |
|
Deutsche Boerse AG
| S3Z | 1.550EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| S3Z | 1.550EUR | -0.64% | 0 € |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote OTC Markets
| 2026-09-10 | 2026-09-11 | 2026-09-11 | |
|---|---|---|---|
| Last | US$1.820 | US$1.820 | US$1.820 |
| Volume | 7,347 | 705,938 | 705,938 |
| Change | - | 0.00% | 0.00% |
| Opening | US$1.816 | US$1.880 | US$1.880 |
| High | US$1.820 | US$1.880 | US$1.880 |
| Low | US$1.816 | US$1.780 | US$1.780 |
Performance
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -6.19% | ||
| 3 months | -9.09% | ||
| 6 months | -10.52% | ||
| Current year | -0.44% | ||
| 1 year | -17.65% | ||
| 3 years | -9.36% | ||
| 5 years | -19.33% | ||
| 10 years | -2.15% |
Volumes
marketsDaily volume
705,938
Estimated daily volume
1,405,031
Avg. Volume 20 sessions
144,077
Daily volume ratio
9.75
Avg. Volume 20 sessions USD
262,220.14
Record volume 1
1,424,863
Record volume 2
973,485
Record volume 3
705,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,118,582,531
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,208,763,012
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
18,041,239
Free-Float
99.97%
Free-Float capitalization (USD)
9,115,777,746
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.7
Moving average 50 days
1.372
Moving average 100 days
1.912
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-24.64%
Price spread / (MMA100)
+5.03%
RSI 9 days
53.22
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.11% | -17.65% | -9.36% | 9.12B | |
| -0.79% | -3.75% | -2.47% | +8.56% | 55.9B | |
| +0.45% | -1.25% | +48.27% | +26.49% | 16.98B | |
| +1.54% | -0.99% | +4.10% | +98.90% | 15.42B | |
| -0.87% | -3.40% | -2.99% | +19.47% | 14.33B | |
| +0.38% | -0.65% | +10.35% | +48.07% | 12.17B | |
| -0.65% | -3.10% | +12.40% | +14.97% | 9.95B | |
| +0.16% | -5.56% | -3.95% | +53.18% | 8.85B | |
| 0.00% | -2.93% | -18.31% | -17.14% | 9.12B | |
| +1.99% | +4.08% | -38.25% | -53.54% | 9.05B | |
| Average | +0.24% | -2.63% | -0.85% | +18.96% | 16.09B | |
| Weighted average by Cap. | -0.05% | -2.72% | +1.50% | +19.95% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.78 |  | 1.88 |
| 1 month | 1.72 | | 1.9 |
| Current year | 1.72 | | 2.32 |
| 1 year | 1.72 | | 2.32 |
| 3 years | 1.56 | | 2.5 |
| 5 years | 1.56 | | 2.5 |
| 10 years | 1.52 | | 2.65 |
Monthly variations
Annual variations
| 2026 | -0.44% | ||
| 2025 | +1.78% | ||
| 2024 | -19.96% | ||
| 2023 | +11.53% | ||
| 2022 | -6.16% | ||
| 2021 | -6.78% | ||
| 2020 | +3.60% | ||
| 2019 | +21.31% | ||
| 2018 | -9.41% | ||
| 2017 | +31.17% | ||
| 2016 | -0.65% | ||
| 2015 | -13.89% | ||
| 2014 | +5.26% | ||
| 2013 | -10.94% | ||
| 2012 | +37.14% | ||
| 2011 | -11.39% | ||
| 2010 | +1.94% | ||
| 2009 | +72.22% | ||
| 2008 | -44.44% | ||
| 2007 | -8.99% | ||
| 2006 | +53.45% | ||
| 2005 | +23.40% | ||
| 2004 | +25.79% |
- Stock Market
- Stocks
- A17U Stock
- ACDSF Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
