CAPITAL TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 INR | -0.56% |
|
-2.85% | +7.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 116.75 ₹ | 118.15 ₹ | 116.5 ₹ | 115.85 ₹ |
| Volume | 713 | 1 493 | 547 | 346 |
| Change | -1.14% | +1.20% | -1.40% | -0.56% |
| Opening | 121.75 | 117.90 | 117.70 | 115.45 |
| High | 121.75 | 122.50 | 117.75 | 116.10 |
| Low | 115.85 | 117.35 | 116.00 | 114.80 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.85% | ||
| 1 month | -6.08% | ||
| 3 months | -11.53% | ||
| 6 months | +14.48% | ||
| Current year | +7.37% | ||
| 1 year | +65.15% | ||
| 3 years | +31.13% | ||
| 5 years | -35.64% | ||
| 10 years | +404.79% |
Volumes
marketsDaily volume
346
Estimated daily volume
346
Avg. Volume 20 sessions
1 308
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
151 531.80
Avg. Volume 20 sessions USD
1 816.71
Record volume 1
1 736 352
Record volume 2
1 682 561
Record volume 3
1 054 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 877 730 169
Capitalization (USD)
22 512 107
Net sales (INR)
186 252 000
Net sales (USD)
2 232 975
Number of employees
1 668
Sales / Employee (INR)
111 662
Sales / Employee (USD)
1 339
Free-Float
14.91 %
Free-Float capitalization (INR)
282 384 682
Free-Float capitalization (USD)
3 385 510
Average Daily Capital Traded
0.01%
Highs and lows
1 week
114.80
122.50
1 month
113.10138.00
Current year
92.00147.35
1 year
67.00147.35
3 years
52.80164.95
5 years
46.50213.40
10 years
20.80655.00
Indicators
Moving average 5 days
117.07
Moving average 20 days
119.63
Moving average 50 days
115.41
Moving average 100 days
116.08
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
42.41
RSI 14 days
46.48
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.85% | +7.37% | +65.15% | 22.51M | ||
| +1.35% | +1.42% | - | - | 1.98B | ||
| +3.39% | +3.13% | +6.39% | +44.90% | 879M | ||
| +1.44% | +0.84% | -5.07% | +1.35% | 472M | ||
| -.--% | +2.26% | -0.94% | +59.94% | 439M | ||
| +0.45% | +0.82% | +20.20% | +19.97% | 179M | ||
| +0.72% | +0.48% | +19.12% | +38.10% | 176M | ||
| -3.38% | -5.65% | - | - | 133M | ||
| +3.73% | +0.99% | -34.19% | -34.19% | 108M | ||
| -.--% | -8.25% | +8.54% | - | 105M | ||
| +1.74% | -5.66% | +13.54% | -19.33% | 98.59M | ||
| -1.48% | -2.86% | +5.01% | -17.02% | 93M | ||
| -.--% | -.--% | -.--% | -.--% | 88.91M | ||
| +3.81% | +3.61% | +8.13% | +1.57% | 83.57M | ||
| -0.29% | +0.01% | -18.55% | +73.41% | 81.06M | ||
| -0.07% | -1.92% | -5.79% | -17.85% | 63.38M | ||
| Average | +0.68% | -0.96% | +1.70% | +16.62% | ||
| Weighted average by Cap. | +1.36% | +0.65% | +2.69% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca3b02f881199840bfc640.1inNSJ2ssxHzk6LrL128sBdy-OfXpcFTJeQvtBTsrmc.hUymLuj74n260uTZeAvU01k7yb2IlagAFIVdhHimwiu8R_w-7t_eRcr1mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:30 | 114.8 | 26 | 346 |
| 05:56:45 | 116 | 73 | 320 |
| 05:55:29 | 116 | 127 | 247 |
| 04:33:37 | 116 | 25 | 120 |
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | +36.15% | ||
| 2022 | -30.63% | ||
| 2021 | +10.81% | ||
| 2020 | -29.74% | ||
| 2019 | -24.55% | ||
| 2018 | -62.23% | ||
| 2017 | +18.51% | ||
| 2016 | +104.40% | ||
| 2015 | +124.14% | ||
| 2014 | +295.21% | ||
| 2013 | -22.83% | ||
| 2012 | +1.30% | ||
| 2011 | -48.83% | ||
| 2010 | +422.65% | ||
| 2009 | +63.30% | ||
| 2008 | -49.02% | ||
| 2007 | +126.44% | ||
| 2006 | -14.71% |
- Stock Market
- Equities
- CAPTRUST Stock
- Quotes Capital Trust Limited
