|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 20.79 INR | +4.00% |
|
+2.92% | +58.58% |
Stock exchange
Bombay S.E.
CAPTRUST 20.79 ₹
+4.00%
658K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPTRUST | 20.79INR | +4.00% | 658K ₹ | ||
NSE India S.E.
| CAPTRUST | 20.04INR | +1.42% | 748K ₹ |
Quotes 5-day view: Capital Trust Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹19.58 | ₹18.76 | ₹19.69 | ₹19.99 | ₹20.79 |
| Volume | 5,460 | 16,621 | 11,037 | 10,825 | 31,633 |
| Change | -3.07% | -4.19% | +4.96% | +1.52% | +4.00% |
| Opening | ₹20.16 | ₹19.19 | ₹18.80 | ₹19.25 | ₹19.99 |
| High | ₹20.16 | ₹19.80 | ₹19.69 | ₹20.00 | ₹20.98 |
| Low | ₹19.27 | ₹18.75 | ₹18.55 | ₹19.21 | ₹19.41 |
Performance
| 1 day | +4.00% | ||
| 1 week | +2.92% | ||
| Current month | +6.18% | ||
| 1 month | +8.62% | ||
| 3 months | +50.98% | ||
| 6 months | +65.13% | ||
| Current year | +58.58% | ||
| 1 year | -52.20% | ||
| 3 years | -79.35% | ||
| 5 years | -76.51% | ||
| 10 years | -96.11% |
Volumes
marketsDaily volume
31,633
Estimated daily volume
31,633
Avg. Volume 20 sessions
10,882
Daily volume ratio
2.91
Avg. Volume 20 sessions INR
226,236.78
Avg. Volume 20 sessions USD
2,394.26
Record volume 1
1,736,352
Record volume 2
1,682,561
Record volume 3
1,054,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
704,271,434
Market Cap (USD)
7,459,254
Net sales ()
183,743,000
Net sales (USD)
1,946,104
Number of employees
976
Sales / Employee (INR)
188,261
Sales / Employee (USD)
1,994
Free-Float
30.49 %
Free-Float capitalization (INR)
214,743,803
Free-Float capitalization (USD)
2,274,448
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19.76
Moving average 20 days
20.23
Moving average 50 days
16.76
Moving average 100 days
15.19
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-19.40%
Price spread / (MMA100)
-26.95%
RSI 9 days
53.58
RSI 14 days
56.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +2.92% | -52.20% | -79.35% | 7.46M | |
| -1.55% | +0.49% | -11.23% | - | 6B | |
| -0.60% | -2.23% | +32.68% | +79.00% | 1.3B | |
| -0.65% | +7.06% | +17.14% | +158.31% | 496M | |
| -0.40% | -0.40% | -12.41% | +8.88% | 360M | |
| +0.76% | +0.91% | -37.85% | -49.58% | 279M | |
| -0.38% | -2.06% | +9.04% | +100.11% | 243M | |
| +2.91% | +2.91% | +26.59% | +99.60% | 193M | |
| -0.56% | -1.66% | +0.57% | +33.13% | 188M | |
| +0.69% | -0.45% | +9.23% | +4.09% | 163M | |
| Average | +0.42% | +0.70% | -1.84% | +39.35% | 922.98M | |
| Weighted average by Cap. | -1.07% | +0.33% | -2.50% | +68.24% |
Historical Quotes: Capital Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4ab3a7736e262757f4bf2460700b5.PQbIL7LgX2r6LgbGplJGYsxXz077A56tfFEjDyo5Yug.e0KHSYSICDmiWGqIkA0vOrQB_XbOb9_eUShhaUh8D59Ocrxl4ZIpW7VbdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:19 | 20.98 | 16,703 | 31,633 |
| 05:12:52 | 20.08 | 3 | 14,930 |
| 04:54:10 | 20.10 | 190 | 14,927 |
| 04:54:05 | 20.10 | 10 | 14,737 |
| 04:44:48 | 20.00 | 1,000 | 14,727 |
| 04:44:38 | 20.00 | 2,000 | 13,727 |
| 04:44:32 | 20.00 | 1,000 | 11,727 |
| 04:44:26 | 20.00 | 500 | 10,727 |
| 04:44:22 | 20.00 | 265 | 10,227 |
Price Extremes
| 1 week | 18.55 |  | 20.98 |
| 1 month | 18.45 | | 21.8 |
| Current year | 10.8 | | 21.8 |
| 1 year | 10.8 | | 45.4 |
| 3 years | 10.8 | | 184.05 |
| 5 years | 10.8 | | 184.05 |
| 10 years | 10.8 | | 655 |
Monthly variations
Annual variations
| 2026 | +58.58% | ||
| 2025 | -87.67% | ||
| 2024 | -1.44% | ||
| 2023 | +36.15% | ||
| 2022 | -30.63% | ||
| 2021 | +10.81% | ||
| 2020 | -29.74% | ||
| 2019 | -24.55% | ||
| 2018 | -62.23% | ||
| 2017 | +18.51% | ||
| 2016 | +104.40% | ||
| 2015 | +124.14% | ||
| 2014 | +295.21% | ||
| 2013 | -22.83% | ||
| 2012 | +1.30% | ||
| 2011 | -48.83% | ||
| 2010 | +422.65% | ||
| 2009 | +63.30% | ||
| 2008 | -49.02% | ||
| 2007 | +126.44% | ||
| 2006 | -14.71% |
- Stock Market
- Stocks
- CAPTRUST Stock
- Quotes Capital Trust Limited
Select your edition
All financial news and data tailored to specific country editions
