|
Market Closed -
Bombay S.E.
06:02:29 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 20.42 INR | +2.00% |
|
-3.91% | +55.76% |
| 10-05 | Capital Trust's A-Eye powered gold loan business moves from pilot to platform | CI |
| 08-12 | Capital Trust Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CAPTRUST 20.42 ₹
+2.00%
98.67K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPTRUST | 20.42INR | +2.00% | 98.67K ₹ | ||
NSE India S.E.
| CAPTRUST | 20.11INR | +1.98% | 238K ₹ |
Quotes 5-day view: Capital Trust Limited
Delayed Quote Bombay S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹21.47 | ₹21.25 | ₹20.83 | ₹20.42 | ₹20.02 |
| Volume | 7,894 | 301 | 652 | 368 | 1 |
| Change | +2.00% | -1.02% | -1.98% | -1.97% | -1.96% |
| Opening | ₹21.47 | ₹21.47 | ₹21.33 | ₹20.52 | ₹20.02 |
| High | ₹21.47 | ₹21.47 | ₹21.33 | ₹20.55 | ₹20.02 |
| Low | ₹21.10 | ₹21.25 | ₹20.83 | ₹20.42 | ₹20.02 |
Performance
| 1 day | +2.00% | ||
| 1 week | -3.91% | ||
| Current month | +11.28% | ||
| 1 month | +15.63% | ||
| 3 months | +26.13% | ||
| 6 months | +51.26% | ||
| Current year | +55.76% | ||
| 1 year | -22.36% | ||
| 3 years | -77.96% | ||
| 5 years | -76.93% | ||
| 10 years | -96.61% |
Volumes
marketsDaily volume
4,832
Estimated daily volume
4,832
Avg. Volume 20 sessions
11,646
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
237,811.32
Avg. Volume 20 sessions USD
2,496.78
Record volume 1
1,736,352
Record volume 2
1,682,561
Record volume 3
1,054,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
678,187,310
Market Cap (USD)
7,120,772
Net sales ()
183,743,000
Net sales (USD)
1,929,249
Number of employees
976
Sales / Employee (INR)
188,261
Sales / Employee (USD)
1,977
Free-Float
30.49%
Free-Float capitalization (INR)
206,790,330
Free-Float capitalization (USD)
2,171,239
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
20.63
Moving average 20 days
20.9
Moving average 50 days
20.2
Moving average 100 days
17.5
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
41.8
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -3.91% | -22.36% | -77.96% | 7.12M | |
| +3.62% | +5.15% | +28.50% | +161.57% | 24.01B | |
| +0.08% | -1.25% | +9.76% | +34.14% | 11.76B | |
| +1.93% | -1.35% | -21.11% | +34.97% | 10.96B | |
| +1.74% | -1.39% | -39.30% | +4.37% | 10.24B | |
| 0.00% | +2.86% | +29.03% | +27.21% | 8.91B | |
| +2.72% | -1.06% | -22.73% | +7.00% | 8.02B | |
| +0.97% | +0.10% | +41.17% | +83.18% | 7.76B | |
| +1.95% | +2.95% | -6.29% | +89.73% | 6.46B | |
| Average | +1.67% | -1.25% | -0.37% | +40.47% | 9.79B | |
| Weighted average by Cap. | +1.92% | +0.31% | +5.90% | +70.72% |
Historical Quotes: Capital Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.4ETWfkBOpKVX9v5FQdTvj1oy1S6ixRNa3opXzUSC-RA.tAW7LAM2589nuqZ9I7mc-T5Xo1aTrUovuMw5iy_allilPrUbBAidkhWDxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:01 | 20.42 | 203 | 4,832 |
| 04:45:00 | 20.42 | 1,567 | 4,629 |
| 03:45:00 | 20.42 | 409 | 3,062 |
| 01:45:01 | 20.42 | 2,056 | 2,653 |
Price Extremes
| 1 week | 20.02 |  | 21.33 |
| 1 month | 17.85 | | 23.6 |
| Current year | 10.8 | | 23.6 |
| 1 year | 10.8 | | 30 |
| 3 years | 10.8 | | 184.05 |
| 5 years | 10.8 | | 184.05 |
| 10 years | 10.8 | | 655 |
Monthly variations
Annual variations
| 2026 | +52.71% | ||
| 2025 | -87.67% | ||
| 2024 | -1.44% | ||
| 2023 | +36.15% | ||
| 2022 | -30.63% | ||
| 2021 | +10.81% | ||
| 2020 | -29.74% | ||
| 2019 | -24.55% | ||
| 2018 | -62.23% | ||
| 2017 | +18.51% | ||
| 2016 | +104.40% | ||
| 2015 | +124.14% | ||
| 2014 | +295.21% | ||
| 2013 | -22.83% | ||
| 2012 | +1.30% | ||
| 2011 | -48.83% | ||
| 2010 | +422.65% | ||
| 2009 | +63.30% | ||
| 2008 | -49.02% | ||
| 2007 | +126.44% | ||
| 2006 | -14.71% |
- Stock Market
- Stocks
- CAPTRUST Stock
- Quotes Capital Trust Limited
Select your edition
All financial news and data tailored to specific country editions
