|
Market Closed -
Boerse Muenchen
16:44:25 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 175.50 EUR | +0.52% |
|
+0.76% | -16.05% |
| 10-07 | Jefferies Cuts Capital One Financial Price Target to $285 From $300 | MT |
| 10-06 | TD Cowen Adjusts Price Target on Capital One Financial to $242 From $253, Maintains Buy Rating | MT |
Stock exchange
Boerse Muenchen
CFX 175.50 €
+0.52%
29.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COF | 195.91USD | +0.05% | 633M $ | ||
CBOE
| COF | 195.87USD | +0.03% | 30.47M $ | |
|
Tradegate
| CFX | 175.00EUR | +0.60% | 241K € | |
|
Mexican S.E.
| COF * | 3,557.20MXN | +0.22% | 1.71M $ | |
|
Börse Stuttgart
| CFX | 174.80EUR | +0.66% | 62.93K € | |
|
Boerse Muenchen
| CFX | 175.50EUR | +0.52% | 29.84K € | |
|
Deutsche Boerse AG
| CFX | 172.00EUR | -0.12% | 17.2K € | |
|
Borsa Italiana
| 1COF | 172.10EUR | +1.89% | 8.26K € | |
|
Berne S.E.
| CFX | 163.27CHF | +0.57% | 3.27K CHF | |
|
London S.E.
| 0HT4 | 210.64USD | -2.48% | 1.05K $ | |
|
Wiener Boerse
| COFI | 175.05EUR | +1.68% | 0 € | |
| CAON34 | 64.60BRL | +0.76% | 9.69K R$ | ||
| COF.PRI | 16.65USD | -0.06% | 3.67M $ | ||
|
CBOE
| COF.PRI | 16.67USD | +0.06% | 23.77K $ | |
| COF.PRJ | 16.09USD | -1.11% | 4.32M $ | ||
|
CBOE
| COF.PRJ | 16.00USD | -1.66% | 181K $ | |
| COF.PRK | 15.43USD | -0.71% | 144K $ | ||
|
CBOE
| COF.PRK | 15.49USD | +0.32% | 2.63K $ | |
|
Deutsche Boerse AG
| CFXE | 13.60EUR | +1.49% | 0 € | |
| COF.PRL | 14.49USD | -1.09% | 1.95M $ | ||
|
CBOE
| COF.PRL | 14.57USD | 0.00% | 11.8K $ | |
|
Deutsche Boerse AG
| CFX0 | 12.80EUR | +0.79% | 0 € | |
| COF.PRN | 14.36USD | -0.90% | 442K $ | ||
|
CBOE
| COF.PRN | 14.29USD | -1.38% | 12.05K $ | |
|
Deutsche Boerse AG
| CFX1 | 12.30EUR | +6.03% | 0 € |
Quotes 5-day view: Capital One Financial Corporation
Real-time Boerse Muenchen
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €172.40 | €173.66 | €174.62 | €174.60 | €175.50 |
| Volume | 3 | 200 | 13 | 9 | 170 |
| Change | +0.88% | +0.73% | +0.55% | -0.01% | +0.52% |
| Opening | €170.90 | €172.40 | €173.66 | €174.62 | €176.30 |
| High | €172.40 | €173.90 | €175.12 | €175.88 | €176.30 |
| Low | €169.30 | €171.58 | €171.30 | €174.32 | €173.18 |
Performance
| 1 week | +0.38% | ||
| Current month | +2.17% | ||
| 1 month | -7.56% | ||
| 3 months | -3.28% | ||
| 6 months | +10.72% | ||
| Current year | -16.06% | ||
| 1 year | -4.07% | ||
| 3 years | +96.18% | ||
| 5 years | +20.41% | ||
| 10 years | +167.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,132,600,585
Market Cap (USD)
120,132,600,585
Net sales (USD)
53,434,000,000
Free-Float
84.74%
Free-Float capitalization (EUR)
132,800,942,196
Free-Float capitalization (USD)
118,657,641,852
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
173.1
Moving average 20 days
176.32
Moving average 50 days
183.37
Moving average 100 days
176.83
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+0.76%
RSI 9 days
45.77
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.76% | -4.07% | +96.18% | 120B | |
| -0.10% | +0.05% | -7.23% | +103.76% | 206B | |
| +0.05% | +1.47% | -8.32% | +109.44% | 120B | |
| -1.29% | -0.61% | -29.73% | +44.08% | 32.82B | |
| -0.52% | +0.71% | -14.23% | +7.51% | 29.06B | |
| -2.37% | -3.76% | +42.02% | +159.96% | 23.68B | |
| -0.32% | +1.35% | +1.45% | +145.33% | 23.48B | |
| -0.63% | -0.38% | -44.35% | +95.99% | 20.36B | |
| -2.38% | -2.85% | -3.73% | +28.74% | 14.25B | |
| -0.66% | -0.66% | -6.39% | +48.06% | 11.33B | |
| Average | -0.84% | -0.08% | -7.46% | +83.90% | 60.09B | |
| Weighted average by Cap. | -0.37% | +0.32% | -7.26% | +96.21% |
Historical Quotes: Capital One Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
190733bbc604fe3ff83c.M0C9WbebBkO7YpWFNaSUO5-0UEuD3ojwnjOgiliurxY.RC_uMNKsaxCKGKzMbZXRSsjAJRixqL-60Evw-RKd2yF6CoowxM5_Oo4YzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:05 | 174.22 | 14 | 170 |
| 15:04:19 | 174.78 | 5 | 156 |
| 13:23:19 | 174.42 | 40 | 151 |
Price Extremes
| 1 week | 169.3 |  | 176.3 |
| 1 month | 169.3 | | 190.06 |
| 3 years | 83.5 | | 222 |
| 5 years | 76.5 | | 222 |
| 10 years | 37.8 | | 222 |
Monthly variations
Annual variations
| 2026 | -15.63% | ||
| 2025 | +20.93% | ||
| 2024 | +43.33% | ||
| 2023 | +38.62% | ||
| 2022 | -32.89% | ||
| 2021 | +64.33% | ||
| 2020 | -14.67% | ||
| 2019 | +39.78% | ||
| 2018 | -21.51% | ||
| 2017 | +1.05% | ||
| 2016 | +23.08% | ||
| 2015 | -1.56% | ||
| 2014 | +24.41% | ||
| 2013 | +26.89% | ||
| 2012 | +31.93% | ||
| 2011 | +2.03% | ||
| 2010 | +20.04% | ||
| 2009 | +28.96% | ||
| 2008 | -34.86% | ||
| 2007 | -46.01% | ||
| 2006 | -19.18% | ||
| 2005 | +18.45% | ||
| 2004 | +27.56% | ||
| 2003 | +64.34% | ||
| 2002 | -50.00% | ||
| 2001 | -15.71% | ||
| 2000 | +52.17% |
- Stock Market
- Stocks
- COF Stock
- CFX Stock
- Quotes Capital One Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
