|
Delayed
Hong Kong S.E.
21:37:35 2026-10-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.2010 HKD | +0.50% |
|
+2.03% | +5.24% |
| 03-30 | Capital Estate Limited Reports Earnings Results for the Half Year Ended January 31, 2026 | CI |
| 03-18 | Capital Estate expects HY profit of at least HK$1.0 million | RE |
Stock exchange
Hong Kong S.E.
193 0.2010 $
+0.50%
603
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 193 | 0.2010HKD | +0.50% | 603 $ |
Quotes 5-day view: Capital Estate Limited
Delayed Quote Hong Kong S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-04 | |
|---|---|---|---|---|---|
| Last | HK$0.1970 | HK$0.1960 | HK$0.1960 | HK$0.2000 | HK$0.2010 |
| Volume | 0 | 6,650 | 0 | 6,000 | 3,000 |
| Change | 0.00% | -0.51% | 0.00% | +2.04% | +0.50% |
| Opening | HK$0.1970 | HK$0.1900 | HK$0.1960 | HK$0.2000 | HK$0.2010 |
| High | HK$0.1970 | HK$0.1960 | HK$0.1960 | HK$0.2000 | HK$0.2010 |
| Low | HK$0.1970 | HK$0.1900 | HK$0.1960 | HK$0.2000 | HK$0.2010 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.03% | ||
| Current month | +2.55% | ||
| 1 month | +2.03% | ||
| 3 months | +1.01% | ||
| 6 months | -2.43% | ||
| Current year | +5.24% | ||
| 1 year | -6.07% | ||
| 3 years | -1.95% | ||
| 5 years | -46.40% | ||
| 10 years | -89.42% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
71,269
Avg. Volume 20 sessions
8,546
Daily volume ratio
8.34
Avg. Volume 20 sessions HKD
1,717.75
Avg. Volume 20 sessions USD
218.92
Record volume 1
18,211,970
Record volume 2
14,433,980
Record volume 3
13,576,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
46,640,515
Market Cap (USD)
5,943,655
Net sales ()
53,395,000
Net sales (USD)
6,804,416
Number of employees
95
Sales / Employee (HKD)
562,053
Sales / Employee (USD)
71,625
Free-Float
38.86%
Free-Float capitalization (HKD)
18,124,660
Free-Float capitalization (USD)
2,309,724
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1972
Moving average 20 days
0.1952
Moving average 50 days
0.1945
Moving average 100 days
0.2
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
54.45
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.03% | -6.07% | -1.95% | 5.94M | |
| +1.22% | -3.06% | +20.76% | +140.62% | 299B | |
| +0.66% | -3.52% | +14.25% | +192.47% | 273B | |
| +1.18% | -4.30% | +31.47% | +222.78% | 216B | |
| -1.70% | -2.35% | +2.78% | +88.10% | 167B | |
| +4.53% | +5.30% | +38.12% | +114.14% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +2.90% | -1.05% | +25.50% | +308.47% | 40.01B | |
| Average | +1.09% | -2.01% | +6.83% | +111.71% | 119.66B | |
| Weighted average by Cap. | +0.81% | -2.92% | +15.06% | +149.71% |
Historical Quotes: Capital Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
152aea782440d13b2.MHMUR7YSrlFAbtWPdEM05ybGLqC8vPzZbfeDb0EG9lo.QzBkEtNF4jkMF6y9IhpVjEukWNqO3quAJqHHXjdTvh5eAGwq7Cb2aAMKog
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.2 |
| Current year | 0.18 | | 0.28 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.11 | | 0.57 |
| 5 years | 0.11 | | 0.57 |
| 10 years | 0.11 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +4.71% | ||
| 2025 | -41.23% | ||
| 2024 | +99.39% | ||
| 2023 | -17.26% | ||
| 2022 | -29.64% | ||
| 2021 | -28.21% | ||
| 2020 | -56.18% | ||
| 2019 | -49.43% | ||
| 2018 | +15.79% | ||
| 2017 | -8.43% | ||
| 2016 | -27.83% | ||
| 2015 | -34.29% | ||
| 2014 | +1.74% | ||
| 2013 | +31.30% | ||
| 2012 | -30.32% | ||
| 2011 | -53.00% | ||
| 2010 | -46.67% | ||
| 2009 | +167.86% | ||
| 2008 | -76.67% | ||
| 2007 | -1.64% | ||
| 2006 | -83.51% | ||
| 2005 | +496.58% | ||
| 2004 | +72.28% | ||
| 2003 | -81.05% | ||
| 2002 | -32.14% | ||
| 2001 | -65.85% | ||
| 2000 | -12.77% | ||
| 1999 | +74.07% | ||
| 1998 | -34.94% | ||
| 1997 | -25.40% | ||
| 1996 | +11.48% | ||
| 1995 | -51.97% | ||
| 1994 | -52.52% | ||
| 1993 | +21.59% | ||
| 1992 | +8.64% |
- Stock Market
- Stocks
- 193 Stock
- Quotes Capital Estate Limited
Select your edition
All financial news and data tailored to specific country editions
