|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1880 HKD | 0.00% |
|
-5.05% | -1.57% |
| 10-13 | Capital Estate Limited Provides Earnings Guidance for the the Year Ended 31 July 2026 | CI |
| 03-30 | Capital Estate Limited Reports Earnings Results for the Half Year Ended January 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
193 0.1880 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 193 | 0.1880HKD | 0.00% | 0 $ |
Quotes 5-day view: Capital Estate Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$0.1980 | HK$0.1980 | HK$0.1980 | HK$0.1880 | HK$0.1880 |
| Volume | 6,375 | 3 | 202 | 501,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -5.05% | 0.00% |
| Opening | HK$0.1900 | HK$0.1980 | HK$0.1980 | HK$0.1900 | HK$0.1880 |
| High | HK$0.1980 | HK$0.1980 | HK$0.1980 | HK$0.1900 | HK$0.1880 |
| Low | HK$0.1900 | HK$0.1980 | HK$0.1980 | HK$0.1840 | HK$0.1880 |
Performance
| 1 week | -5.05% | ||
| Current month | -4.08% | ||
| 1 month | -4.57% | ||
| 3 months | -4.57% | ||
| 6 months | -10.90% | ||
| Current year | -1.57% | ||
| 1 year | -9.62% | ||
| 3 years | -4.08% | ||
| 5 years | -48.49% | ||
| 10 years | -90.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
45,873
Daily volume ratio
0
Avg. Volume 20 sessions HKD
8,624.12
Avg. Volume 20 sessions USD
1,099.83
Record volume 1
18,211,970
Record volume 2
14,433,980
Record volume 3
13,576,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
43,842,079
Market Cap (USD)
5,590,526
Net sales ()
53,395,000
Net sales (USD)
6,808,667
Number of employees
95
Sales / Employee (HKD)
562,053
Sales / Employee (USD)
71,670
Free-Float
38.86%
Free-Float capitalization (HKD)
17,037,178
Free-Float capitalization (USD)
2,172,497
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.194
Moving average 20 days
0.1972
Moving average 50 days
0.1951
Moving average 100 days
0.1978
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+5.21%
RSI 9 days
25.64
RSI 14 days
33.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.05% | -9.62% | -4.08% | 5.59M | |
| -2.44% | -0.60% | +9.54% | +150.82% | 281B | |
| -1.75% | -0.63% | +11.71% | +192.69% | 265B | |
| -1.54% | -2.93% | +22.11% | +209.84% | 200B | |
| -0.94% | -1.50% | -4.07% | +81.78% | 157B | |
| +0.40% | +4.00% | +67.51% | +158.65% | 76.25B | |
| +0.67% | -2.57% | -14.80% | +17.72% | 55.82B | |
| +4.33% | +2.43% | -28.38% | +23.75% | 44B | |
| +0.94% | -3.54% | -14.57% | +10.76% | 39.74B | |
| -2.43% | -2.91% | +16.77% | +299.45% | 36.37B | |
| Average | -0.28% | -1.44% | +5.62% | +114.14% | 115.45B | |
| Weighted average by Cap. | -1.21% | -0.69% | +10.97% | +150.38% |
Historical Quotes: Capital Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.18 | | 0.28 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.11 | | 0.57 |
| 5 years | 0.11 | | 0.57 |
| 10 years | 0.11 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -1.57% | ||
| 2025 | -41.23% | ||
| 2024 | +99.39% | ||
| 2023 | -17.26% | ||
| 2022 | -29.64% | ||
| 2021 | -28.21% | ||
| 2020 | -56.18% | ||
| 2019 | -49.43% | ||
| 2018 | +15.79% | ||
| 2017 | -8.43% | ||
| 2016 | -27.83% | ||
| 2015 | -34.29% | ||
| 2014 | +1.74% | ||
| 2013 | +31.30% | ||
| 2012 | -30.32% | ||
| 2011 | -53.00% | ||
| 2010 | -46.67% | ||
| 2009 | +167.86% | ||
| 2008 | -76.67% | ||
| 2007 | -1.64% | ||
| 2006 | -83.51% | ||
| 2005 | +496.58% | ||
| 2004 | +72.28% | ||
| 2003 | -81.05% | ||
| 2002 | -32.14% | ||
| 2001 | -65.85% | ||
| 2000 | -12.77% | ||
| 1999 | +74.07% | ||
| 1998 | -34.94% | ||
| 1997 | -25.40% | ||
| 1996 | +11.48% | ||
| 1995 | -51.97% | ||
| 1994 | -52.52% | ||
| 1993 | +21.59% | ||
| 1992 | +8.64% |
- Stock Market
- Stocks
- 193 Stock
- Quotes Capital Estate Limited
Select your edition
All financial news and data tailored to specific country editions
