|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 USD | +5.15% |
|
+13.33% | -39.92% |
| 06-17 | The Blockchain Group has Changed its Name to Capital B | CI |
| 05-18 | The Blockchain Group announced that it has received ?1.1 million in funding | CI |
Quotes 5-day view: Capital B
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|
| Last | US$0.4500 | US$0.4800 | US$0.4850 | US$0.5100 |
| Volume | 3,000 | 13,172 | 3,682 | 8,750 |
| Change | - | +6.67% | +1.04% | +5.15% |
| Opening | US$0.4500 | US$0.4800 | US$0.4850 | US$0.5271 |
| High | US$0.4500 | US$0.4800 | US$0.4850 | US$0.5271 |
| Low | US$0.4500 | US$0.4800 | US$0.4850 | US$0.5100 |
Performance
| 1 day | +5.15% | ||
| 1 week | +13.33% | ||
| Current month | +6.25% | ||
| 1 month | -7.21% | ||
| 3 months | +70.00% | ||
| 6 months | -49.00% | ||
| Current year | -39.92% | ||
| 1 year | -89.33% |
Volumes
marketsDaily volume
8,750
Estimated daily volume
8,750
Avg. Volume 20 sessions
3,915
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
1,996.65
Record volume 1
325,358
Record volume 2
171,200
Record volume 3
141,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
159,155,077
Net sales ()
13,172,000
Net sales (USD)
15,039,963
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
136,727
Free-Float
84.8 %
Free-Float capitalization (USD)
102,040,753
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.4813
Moving average 20 days
0.4197
Moving average 50 days
0.5729
Moving average 100 days
0.6596
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-17.71%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+29.33%
STIM
RSI 9 days
51.52
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | +13.33% | -89.33% | - | 159M | |
| -0.30% | +4.79% | -39.06% | -17.28% | 24.68B | |
| -0.31% | +3.78% | -21.81% | +10.00% | 15.78B | |
| -1.07% | +1.79% | +17.72% | +63.40% | 9.87B | |
| +2.68% | +6.01% | +0.14% | +4.42% | 6.71B | |
| -0.46% | +8.33% | -31.10% | -8.02% | 4.18B | |
| +2.17% | +12.81% | -6.26% | +86.35% | 4.08B | |
| -3.16% | -5.30% | +59.07% | +105.20% | 2.5B | |
| -1.41% | +4.21% | -13.73% | +15.79% | 2.12B | |
| -1.53% | -1.25% | -23.10% | -49.47% | 1.67B | |
| Average | +0.18% | +2.77% | -14.75% | +23.38% | 7.17B | |
| Weighted average by Cap. | -0.15% | +4.38% | -17.03% | +12.85% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.48 |  | 0.53 |
| 1 month | 0.45 | | 0.55 |
| Current year | 0.3 | | 1.09 |
| 1 year | 0.3 | | 16 |
| 3 years | 0.3 | | 16 |
| 5 years | 0.3 | | 16 |
| 10 years | 0.3 | | 16 |
Monthly variations
Annual variations
| 2026 | -39.92% | ||
| 2025 | -85.73% |
- Stock Market
- Stocks
- ALCPB Stock
- CPTLF Stock
- Quotes Capital B
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
