|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5799 USD | -2.16% |
|
0.00% | -31.69% |
| 06-17 | The Blockchain Group has Changed its Name to Capital B | CI |
| 05-18 | The Blockchain Group announced that it has received ?1.1 million in funding | CI |
Quotes 5-day view: Capital B
Delayed Quote OTC Markets
| 2026-07-21 | |
|---|---|
| Last | US$0.5799 |
| Volume | 16,902 |
| Change | - |
| Opening | US$0.5900 |
| High | US$0.5900 |
| Low | US$0.5799 |
Performance
| 1 day | -2.16% | ||
| Current month | +20.81% | ||
| 1 month | +28.87% | ||
| 3 months | -18.38% | ||
| 6 months | -38.96% | ||
| Current year | -31.69% | ||
| 1 year | -82.89% |
Volumes
marketsDaily volume
16,902
Estimated daily volume
16,902
Avg. Volume 20 sessions
13,314
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
7,720.52
Record volume 1
325,358
Record volume 2
171,200
Record volume 3
141,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
158,914,729
Net sales ()
13,172,000
Net sales (USD)
15,009,116
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
136,447
Free-Float
84.84 %
Free-Float capitalization (USD)
101,940,462
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.5799
Moving average 20 days
0.34
Moving average 50 days
0.5059
Moving average 100 days
0.645
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-41.37%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
42.65
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | 0.00% | -82.89% | - | 159M | |
| +2.71% | +8.71% | -27.91% | -8.57% | 27.77B | |
| +3.81% | +14.69% | -8.55% | +36.07% | 18.76B | |
| -7.82% | +4.70% | +27.46% | +63.41% | 10.66B | |
| +5.23% | +13.62% | +19.59% | +15.63% | 7.53B | |
| +1.39% | +15.61% | -20.75% | +11.16% | 4.59B | |
| +1.45% | +5.51% | +6.69% | +113.67% | 4.39B | |
| -0.52% | +1.05% | +25.88% | +91.77% | 2.19B | |
| -7.78% | +2.39% | -30.02% | -41.87% | 1.88B | |
| +1.62% | +0.80% | -30.41% | -41.72% | 1.75B | |
| Average | -0.21% | +5.09% | -12.09% | +26.62% | 7.97B | |
| Weighted average by Cap. | +1.28% | +8.26% | -7.87% | +23.03% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.48 |  | 0.59 |
| Current year | 0.3 | | 1.09 |
| 1 year | 0.3 | | 3.66 |
| 3 years | 0.3 | | 16 |
| 5 years | 0.3 | | 16 |
| 10 years | 0.3 | | 16 |
Monthly variations
Annual variations
| 2026 | -31.69% | ||
| 2025 | -85.73% |
- Stock Market
- Stocks
- ALCPB Stock
- CPTLF Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
