|
Market Closed -
CBOE
11:30:00 2026-10-22 EDT
|
After hours 14:56:21 | |||
| 126.70 EUR | +1.40% |
|
126.62 | -0.06% |
| 10-20 | Capgemini renews its support for AI research |  |
| 10-15 | Deutsche Bank Research Boosts Capgemini PT, Keeps Buy Rating | MT |
Stock exchange
CBOE
CAP 126.70 €
+1.40%
19.39M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 126.80EUR | +1.40% | 62.4M € | ||
CBOE
| CAP | 126.70EUR | +1.40% | 19.39M € | |
|
Börse Stuttgart
| CGM | 126.40EUR | +1.40% | 456K € | |
|
Xetra
| CGM | 126.60EUR | +1.73% | 146K € | |
|
Tradegate
| CGM | 126.95EUR | +1.76% | 113K € | |
|
Mexican S.E.
| CAPG N | 2,205.44MXN | +0.48% | 1.36M $ | |
|
Boerse Muenchen
| CGM | 127.10EUR | +1.88% | 39.15K € | |
|
CBOE
| 0HAZ | 126.40EUR | +1.12% | 23.13K € | |
|
OTC Markets
| CAPMF | 144.07USD | +0.43% | 11.24K $ | |
|
Deutsche Boerse AG
| CGM | 123.35EUR | +0.20% | 4.93K € | |
|
London S.E.
| 0HAZ | 126.58EUR | +1.38% | 126.58 € | |
|
Wiener Boerse
| CAPG | 125.30EUR | +1.01% | 0 € | |
|
Borsa Italiana
| 4CAP | 122.95EUR | +0.20% | 0 € | |
| CGEMY | 28.38USD | +1.47% | 1.47M $ | ||
|
Börse Stuttgart
| CGMA | 25.00EUR | +1.63% | 0 € | |
|
Deutsche Boerse AG
| CGMA | 24.20EUR | 0.00% | 0 € |
Quotes 5-day view: Capgemini SE
Real-time CBOE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €121.25 | €122.93 | €123.50 | €124.95 | €126.70 |
| Volume | 257,045 | 305,469 | 446,702 | 256,541 | 153,050 |
| Change | -0.25% | +1.38% | +0.47% | +1.17% | +1.40% |
| Opening | €122.35 | €122.60 | €123.50 | €123.23 | €125.30 |
| High | €124.35 | €123.70 | €127.15 | €126.05 | €127.15 |
| Low | €120.83 | €121.00 | €122.95 | €122.20 | €124.15 |
Performance
| 1 week | +4.24% | ||
| Current month | +21.22% | ||
| 1 month | +18.63% | ||
| 3 months | +42.94% | ||
| 6 months | +18.41% | ||
| Current year | -10.68% | ||
| 1 year | -1.74% | ||
| 3 years | -21.97% | ||
| 5 years | -32.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
22,465,000,000
Net sales (USD)
25,168,048,398
Indicators
Moving average 5 days
122.84
Moving average 20 days
112.17
Moving average 50 days
109.05
Moving average 100 days
102.72
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-11.47%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-18.93%
RSI 9 days
78.4
RSI 14 days
71.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | 0.00% | -1.74% | -21.97% | - | |
| -0.42% | +6.42% | -13.34% | +82.70% | 237B | |
| +3.44% | +1.30% | -2.61% | +23.73% | 199B | |
| +5.13% | +11.79% | +0.92% | -14.75% | 142B | |
| -3.06% | -6.81% | +29.21% | +110.15% | 114B | |
| +0.19% | -2.77% | +45.95% | +423.94% | 109B | |
| -0.87% | +8.76% | -16.62% | -28.26% | 96.96B | |
| +1.85% | +4.92% | -13.68% | +6.13% | 69.27B | |
| -1.25% | +6.01% | -21.67% | -19.19% | 50.13B | |
| +3.13% | +7.10% | +21.24% | +168.68% | 48.66B | |
| Average | +0.90% | +4.85% | +2.76% | +73.12% | 108.98B | |
| Weighted average by Cap. | +1.03% | +5.26% | +2.05% | +80.73% |
Historical Quotes: Capgemini SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
015ab9c89fe011e07f4177.dTU6zyJot0Z7xxmrI0doOllFxRr7FlkFA0mw_9efTWA.E0ZfrholzyMPjXjbehVYbAMTkH--ezJ3MySAsOH0dQFEY3f4ED_kLz-FKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 126.70 | 6 | 144,951 |
| 11:29:50 | 126.70 | 3 | 144,945 |
| 11:29:50 | 126.70 | 32 | 144,942 |
| 11:29:45 | 126.70 | 372 | 144,910 |
| 11:29:45 | 126.70 | 1 | 144,538 |
| 11:29:40 | 126.70 | 114 | 144,537 |
| 11:29:40 | 126.70 | 118 | 144,423 |
| 11:29:40 | 126.70 | 489 | 144,305 |
| 11:29:39 | 126.65 | 6 | 143,816 |
Price Extremes
| 1 week | 120.82 |  | 127.15 |
| 1 month | 100.9 | | 127.15 |
| 3 years | 85.62 | | 227.4 |
| 5 years | 85.62 | | 227.4 |
Monthly variations
Annual variations
| 2026 | -10.68% | ||
| 2025 | -10.11% | ||
| 2024 | -16.46% | ||
| 2023 | +20.99% | ||
| 2022 | -27.82% | ||
| 2021 | +70.35% | ||
| 2020 | +21.10% |
- Stock Market
- Stocks
- CAP Stock
- CAP Stock
- Quotes Capgemini SE
Select your edition
All financial news and data tailored to specific country editions
