|
Market Closed -
Canadian Securities Exchange
15:51:44 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | -4.76% |
|
0.00% | -62.96% |
| 05-07 | Canter Resources Corp. announced that it has received $0.04 million in funding | CI |
| 05-05 | Canter Resources Corp. announced that it expects to receive $0.04 million in funding | CI |
Stock exchange
Canadian Securities Exchange
CRC 0.1000 $
-4.76%
1.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRC | 0.1000CAD | -4.76% | 1.06K $ | ||
OTC Markets
| CNRCF | 0.0561USD | -25.60% | 442.35 $ | |
|
Deutsche Boerse AG
| 6O10 | 0.0570EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| 6O10 | 0.0350EUR | 0.00% | 0 € |
Quotes 5-day view: Canter Resources Corp.
Delayed Quote Canadian Securities Exchange
| 2026-11-04 | 2026-11-11 | 2026-11-13 | |
|---|---|---|---|
| Last | $0.1000 | $0.1050 | $0.1000 |
| Volume | 19,000 | 8,000 | 10,642 |
| Change | - | +5.00% | -4.76% |
| Opening | $0.1050 | $0.1050 | $0.1000 |
| High | $0.1050 | $0.1050 | $0.1000 |
| Low | $0.1000 | $0.1050 | $0.1000 |
Performance
| 1 day | -4.76% | ||
| 1 month | -25.93% | ||
| 3 months | -23.08% | ||
| 6 months | -61.54% | ||
| Current year | -62.96% | ||
| 1 year | -71.43% | ||
| 3 years | -82.14% |
Volumes
marketsDaily volume
10,642
Estimated daily volume
10,642
Avg. Volume 20 sessions
9,547
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
954.7
Avg. Volume 20 sessions USD
668.48
Record volume 1
274,792
Record volume 2
212,231
Record volume 3
206,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
941,627
Market Cap (USD)
941,627
Free-Float
91.72%
Free-Float capitalization (CAD)
877,799
Free-Float capitalization (USD)
877,799
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.1025
Moving average 20 days
0.117
Moving average 50 days
0.1338
Moving average 100 days
0.1437
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+33.80%
Price spread / (MMA100)
+43.70%
RSI 9 days
46.33
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | 0.00% | -71.43% | -82.14% | 942K | |
| -2.46% | -1.91% | +29.46% | +158.04% | 140B | |
| -2.00% | -0.30% | +46.13% | +77.21% | 85.01B | |
| -2.24% | +1.03% | +12.52% | +143.23% | 41B | |
| -3.45% | -3.09% | -23.52% | +146.27% | 39.45B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.67% | +1.54% | +43.29% | +111.76% | 22.57B | |
| -2.60% | -1.62% | +7.79% | +106.07% | 18.74B | |
| -0.54% | +1.66% | -46.28% | -48.17% | 14.61B | |
| -1.77% | -0.60% | +15.11% | +81.30% | 14.11B | |
| Average | -1.81% | -0.68% | +1.31% | +69.36% | 41B | |
| Weighted average by Cap. | -1.91% | -1.20% | +20.36% | +111.17% |
Historical Quotes: Canter Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e5d92f4.JxQWX_Dt48aT4iNAXYunn5p7WxwDoyruvopbg_wpzeA.T2MgMsSPtIr4tVMfDtj05880AlZR-2HXyfgQup9auIVoX10NldXVl-CvYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:44 | 0.1000 | 1,500 | 6,000 |
| 12:46:03 | 0.1000 | 4,000 | 4,500 |
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.11 |
| Current year | 0.1 | | 0.8 |
| 1 year | 0.1 | | 0.8 |
| 3 years | 0.1 | | 6.93 |
| 5 years | 0.1 | | 6.93 |
| 10 years | 0.1 | | 6.93 |
Monthly variations
Annual variations
| 2026 | -62.96% | ||
| 2025 | -22.86% | ||
| 2024 | -93.51% | ||
| 2023 | +1,000.00% | ||
| 2022 | -54.10% |
- Stock Market
- Stocks
- CRC Stock
- Quotes Canter Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
