|
Market Closed -
Canadian Securities Exchange
15:00:13 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | +23.08% |
|
+18.52% | -40.74% |
| 05-07 | Canter Resources Corp. announced that it has received $0.04 million in funding | CI |
| 05-05 | Canter Resources Corp. announced that it expects to receive $0.04 million in funding | CI |
Stock exchange
Canadian Securities Exchange
CRC 0.1600 $
+23.08%
883.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRC | 0.1600CAD | +23.08% | 883.2 $ | ||
OTC Markets
| CNRCF | 0.1038USD | +7.47% | 2.12K $ | |
|
Deutsche Boerse AG
| 6O10 | 0.0710EUR | -8.39% | 0 € | |
|
Börse Stuttgart
| 6O10 | 0.0710EUR | 0.00% | 0 € |
Quotes 5-day view: Canter Resources Corp.
Delayed Quote Canadian Securities Exchange
| 2026-09-08 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|
| Last | $0.1400 | $0.1300 | $0.1600 |
| Volume | 1,400 | 6,285 | 5,520 |
| Change | - | -7.14% | +23.08% |
| Opening | $0.1400 | $0.1300 | $0.1300 |
| High | $0.1400 | $0.1300 | $0.1600 |
| Low | $0.1400 | $0.1300 | $0.1300 |
Performance
| 1 day | +23.08% | ||
| 1 week | +18.52% | ||
| Current month | +6.67% | ||
| 1 month | +3.23% | ||
| 3 months | -11.11% | ||
| 6 months | -61.90% | ||
| Current year | -40.74% | ||
| 1 year | -66.67% | ||
| 3 years | -67.35% |
Volumes
marketsDaily volume
5,520
Estimated daily volume
5,520
Avg. Volume 20 sessions
3,658
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
585.28
Avg. Volume 20 sessions USD
421.64
Record volume 1
274,792
Record volume 2
212,231
Record volume 3
206,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,547,763
Market Cap (USD)
1,547,763
Free-Float
91.72 %
Free-Float capitalization (CAD)
1,442,849
Free-Float capitalization (USD)
1,442,849
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1433
Moving average 20 days
0.1475
Moving average 50 days
0.1783
Moving average 100 days
0.1983
Price spread / (MMA5)
-10.44%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+23.94%
RSI 9 days
45.78
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +23.08% | +18.52% | -66.67% | -67.35% | 1.55M | |
| -0.33% | -2.65% | +89.44% | +166.50% | 163B | |
| -0.20% | -2.28% | +58.92% | +77.41% | 102B | |
| -4.52% | -1.79% | +35.25% | +194.17% | 55.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.07% | +2.10% | +125.30% | - | 22.88B | |
| -9.19% | -4.43% | +29.67% | +178.79% | 20.27B | |
| -1.51% | +1.53% | +195.70% | +500.21% | 19.88B | |
| -3.68% | -3.52% | +13.15% | +120.79% | 17.94B | |
| -6.93% | -5.87% | +118.98% | +109.45% | 16.58B | |
| Average | -0.53% | -2.23% | +59.98% | +142.22% | 45.01B | |
| Weighted average by Cap. | -1.69% | -2.32% | +71.41% | +148.36% |
Historical Quotes: Canter Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
051e1499637c637e1607e9a06a0f3696.v-KR0EvyQnibceSCg2fv85d4YcooPFGIsl9BCoKCWSo.h7Womhu3Mh-oQJDvtgqpmd8zB7kedGO6gSgEZfDNPB7IpcHgGLgLDPUiiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:13 | 0.1600 | 2,500 | 5,500 |
| 15:00:13 | 0.1600 | 2,500 | 3,000 |
Price Extremes
| 1 week | 0.13 |  | 0.16 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.1 | | 0.8 |
| 1 year | 0.1 | | 0.8 |
| 3 years | 0.1 | | 6.93 |
| 5 years | 0.1 | | 6.93 |
| 10 years | 0.1 | | 6.93 |
Monthly variations
Annual variations
| 2026 | -40.74% | ||
| 2025 | -22.86% | ||
| 2024 | -93.51% | ||
| 2023 | +1,000.00% | ||
| 2022 | -54.10% |
- Stock Market
- Stocks
- CRC Stock
- Quotes Canter Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
