|
Market Closed -
Canadian Securities Exchange
09:30:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | -4.55% |
|
-22.22% | -61.11% |
| 05-07 | Canter Resources Corp. announced that it has received $0.04 million in funding | CI |
| 05-05 | Canter Resources Corp. announced that it expects to receive $0.04 million in funding | CI |
Stock exchange
Canadian Securities Exchange
CRC 0.1050 $
-4.55%
52.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRC | 0.1050CAD | -4.55% | 52.5 $ | ||
OTC Markets
| CNRCF | 0.0803USD | +2.44% | 11.4 $ | |
|
Deutsche Boerse AG
| 6O10 | 0.0570EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| 6O10 | 0.0565EUR | -0.88% | 0 € |
Quotes 5-day view: Canter Resources Corp.
Delayed Quote Canadian Securities Exchange
| 2026-10-13 | 2026-10-15 | 2026-10-21 | |
|---|---|---|---|
| Last | $0.1350 | $0.1050 | $0.1050 |
| Volume | 500 | 21,000 | 500 |
| Change | - | -22.22% | 0.00% |
| Opening | $0.1350 | $0.1100 | $0.1050 |
| High | $0.1350 | $0.1100 | $0.1050 |
| Low | $0.1350 | $0.1050 | $0.1050 |
Performance
| 1 day | -4.55% | ||
| 1 week | -22.22% | ||
| Current month | -8.70% | ||
| 1 month | -25.00% | ||
| 3 months | -43.24% | ||
| 6 months | -57.14% | ||
| Current year | -61.11% | ||
| 1 year | -70.00% | ||
| 3 years | -81.25% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
4,714
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
494.97
Avg. Volume 20 sessions USD
352.12
Record volume 1
274,792
Record volume 2
212,231
Record volume 3
206,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,002,987
Market Cap (USD)
1,002,987
Free-Float
91.72%
Free-Float capitalization (CAD)
935,000
Free-Float capitalization (USD)
935,000
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1183
Moving average 20 days
0.1245
Moving average 50 days
0.1444
Moving average 100 days
0.1624
Price spread / (MMA5)
+12.67%
Price spread / (MMA20)
+18.57%
Price spread / (MMA50)
+37.52%
Price spread / (MMA100)
+54.67%
STIM
RSI 9 days
47.14
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -22.22% | -70.00% | -81.25% | 1M | |
| -2.11% | -1.30% | +60.46% | +208.13% | 171B | |
| +0.04% | -1.03% | +66.79% | +103.36% | 98.9B | |
| -1.39% | -14.96% | -8.41% | +163.01% | 44.35B | |
| -2.07% | -9.74% | +22.31% | +143.50% | 43.42B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.55% | -3.57% | +20.62% | +19.98% | 21.32B | |
| -2.20% | -4.45% | +61.25% | - | 17.62B | |
| -3.30% | -5.77% | -7.14% | +169.72% | 17.12B | |
| +0.61% | -3.35% | +72.51% | +196.43% | 16.46B | |
| Average | -1.40% | -6.57% | +21.84% | +102.54% | 46.19B | |
| Weighted average by Cap. | -1.22% | -5.09% | +43.56% | +148.13% |
Historical Quotes: Canter Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0fe934094e34efe73952c271f07cf0.Hqmr5Yz7VjmOxji03HhR6O-X-VjX3CSLcCr8paCtxjQ.Vd3viLyWM1TYrlvNn0tgi5r6tQ67t1yyBxO31djvkABRz-iL5qkibdeyfQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.8 |
| 1 year | 0.1 | | 0.8 |
| 3 years | 0.1 | | 6.93 |
| 5 years | 0.1 | | 6.93 |
| 10 years | 0.1 | | 6.93 |
Monthly variations
Annual variations
| 2026 | -61.11% | ||
| 2025 | -22.86% | ||
| 2024 | -93.51% | ||
| 2023 | +1,000.00% | ||
| 2022 | -54.10% |
- Stock Market
- Stocks
- CRC Stock
- Quotes Canter Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
