|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 CAD | +2.17% |
|
+4.81% | +20.63% |
| 06-10 | Canfor Agrees to Acquire I-Joist Facility in Calgary for C$68 Million | MT |
| 06-08 | Canfor Corporation has entered into an agreement to acquire Pinkwood Ltd. | CI |
Quotes 5-day view: Canfor Corporation
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 13.18 $ | 13.48 $ | 13.57 $ | 13.85 $ | 14.15 $ |
| Volume | 96,270 | 115,415 | 102,176 | 209,213 | 263,334 |
| Change | -2.37% | +2.28% | +0.67% | +2.06% | +2.17% |
| Opening | 13.55 $ | 13.26 $ | 13.49 $ | 13.60 $ | 14.00 $ |
| High | 13.60 $ | 13.62 $ | 14.02 $ | 13.97 $ | 14.35 $ |
| Low | 13.17 $ | 13.17 $ | 13.49 $ | 13.39 $ | 14.00 $ |
Performance
| 1 day | +2.17% | ||
| 1 week | +4.81% | ||
| Current month | +0.14% | ||
| 1 month | +16.85% | ||
| 3 months | +5.05% | ||
| 6 months | +26.57% | ||
| Current year | +20.63% | ||
| 1 year | +2.24% | ||
| 3 years | -34.16% | ||
| 5 years | -46.48% | ||
| 10 years | +6.15% |
Volumes
marketsDaily volume
263,334
Estimated daily volume
263,334
Avg. Volume 20 sessions
296,948
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
4,201,814.2
Avg. Volume 20 sessions USD
3,006,398.06
Record volume 1
6,374,368
Record volume 2
5,468,990
Record volume 3
5,139,160
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,660,376,040
Market Cap (USD)
1,189,227,779
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,824,005,501
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
596,941
Free-Float
45.58 %
Free-Float capitalization (CAD)
756,872,562
Free-Float capitalization (USD)
542,102,423
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
13.65
Moving average 20 days
13.09
Moving average 50 days
12.9
Moving average 100 days
13.47
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
63.42
RSI 14 days
61.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +4.81% | +2.24% | -34.16% | 1.19B | |
| +1.51% | -2.01% | -18.86% | -32.42% | 7.48B | |
| +0.14% | +5.57% | -11.61% | -4.30% | 4.78B | |
| +2.43% | -5.96% | +142.17% | +228.14% | 2.12B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.34% | +12.46% | +8.65% | +21.79% | 677M | |
| +10.16% | +3.83% | +27.23% | +10.61% | 449M | |
| +1.49% | -3.27% | -6.04% | -26.63% | 309M | |
| -0.78% | +0.26% | -22.76% | +40.74% | 294M | |
| -0.67% | +0.91% | +5.49% | +38.56% | 247M | |
| Average | +1.84% | +1.91% | +12.65% | +24.23% | 1.92B | |
| Weighted average by Cap. | +1.32% | +1.07% | +6.19% | +11.11% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4567c8ee41912bfebc1ddbc6eb.WeA3vmW2GbqgQAnr0xX4ng2rtQo969kBRtWPaRtANnE.HKN58ifwU9TlAXOdhEOJ3GL68VtNj7tNHrHNGml0Uwc3hn7rN-df6ZkvQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.15 | 100 | 260,700 |
| 16:00:00 | 14.15 | 100 | 260,600 |
| 16:00:00 | 14.15 | 400 | 260,500 |
| 16:00:00 | 14.15 | 200 | 260,100 |
| 16:00:00 | 14.15 | 100 | 259,900 |
| 16:00:00 | 14.15 | 800 | 259,800 |
| 16:00:00 | 14.15 | 300 | 259,000 |
| 16:00:00 | 14.15 | 100 | 258,700 |
| 16:00:00 | 14.15 | 400 | 258,600 |
| 16:00:00 | 14.15 | 1,100 | 258,200 |
Course Extremes
| 1 week | 13.17 |  | 14.35 |
| 1 month | 11.74 | | 14.35 |
| Current year | 11.67 | | 16.08 |
| 1 year | 10.86 | | 16.08 |
| 3 years | 10.86 | | 23.99 |
| 5 years | 10.86 | | 33.89 |
| 10 years | 6.11 | | 35.53 |
Monthly variations
Annual variations
| 2026 | +20.63% | ||
| 2025 | -22.73% | ||
| 2024 | -14.96% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Stocks
- CFP Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
