|
Market Closed -
Toronto S.E.
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 14.59 CAD | -0.14% |
|
-4.01% | +24.38% |
| 11-04 | Canfor Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11-04 | Canfor Corporation, Q3 2026 Earnings Call, Nov 04, 2026 |
Stock exchange
Toronto S.E.
CFP 14.59 $
-0.14%
5.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFP | 14.59CAD | -0.14% | 5.66M $ | ||
OTC Markets
| CFPZF | 10.34USD | -1.19% | 212K $ | |
|
Tradegate
| NKC | 9.300EUR | 0.00% | 7.68K € | |
|
Deutsche Boerse AG
| NKC | 9.050EUR | -1.63% | 0 € | |
|
Börse Stuttgart
| NKC | 9.250EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| NKC | 9.250EUR | -1.07% | 0 € |
Quotes 5-day view: Canfor Corporation
Delayed Quote Toronto S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $14.69 | $14.98 | $15.33 | $14.61 | $14.59 |
| Volume | 380,955 | 203,686 | 503,393 | 265,441 | 388,076 |
| Change | -1.74% | +1.97% | +2.34% | -4.70% | -0.14% |
| Opening | $14.77 | $14.78 | $15.00 | $15.40 | $14.39 |
| High | $15.01 | $14.98 | $15.36 | $15.40 | $14.68 |
| Low | $14.60 | $14.59 | $14.09 | $14.53 | $13.66 |
Performance
| 1 day | -0.14% | ||
| 1 week | -4.01% | ||
| Current month | -2.41% | ||
| 1 month | -3.38% | ||
| 3 months | -6.29% | ||
| 6 months | +22.91% | ||
| Current year | +24.38% | ||
| 1 year | +19.88% | ||
| 3 years | -10.05% | ||
| 5 years | -45.42% | ||
| 10 years | -2.41% |
Volumes
marketsDaily volume
388,076
Estimated daily volume
388,076
Avg. Volume 20 sessions
247,517
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
3,611,273.03
Avg. Volume 20 sessions USD
2,553,892.29
Record volume 1
6,374,368
Record volume 2
5,468,990
Record volume 3
5,139,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,732,519,716
Market Cap (USD)
1,225,237,943
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,775,740,800
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
589,407
Free-Float
45.58%
Free-Float capitalization (CAD)
789,611,180
Free-Float capitalization (USD)
558,413,026
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
14.91
Moving average 20 days
14.75
Moving average 50 days
14.98
Moving average 100 days
14.65
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+0.39%
RSI 9 days
58.89
RSI 14 days
55.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -4.01% | +19.88% | -10.05% | 1.23B | |
| -1.13% | +0.29% | -1.52% | -20.93% | 8.9B | |
| -1.02% | +0.34% | +17.23% | -5.78% | 5.41B | |
| -2.09% | +2.59% | -3.61% | +27.34% | 5.38B | |
| -3.68% | -1.97% | -12.72% | -22.85% | 4.53B | |
| +1.29% | -3.00% | -20.62% | -11.72% | 2.54B | |
| -2.92% | -1.34% | -29.48% | +174.79% | 1.94B | |
| -0.89% | +6.27% | +1.52% | +40.84% | 1.66B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.22% | +0.17% | -15.34% | +2.09% | 1.53B | |
| Average | -1.22% | +2.09% | -4.47% | +17.37% | 3.47B | |
| Weighted average by Cap. | -1.44% | +2.76% | -2.98% | +5.61% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eba6.RAEU0YEUR4AJ1jJmhgj_jjrvO6KJpKH8YvlLKXw2yHM.M1Fnsug5ENI9iQc19nyz2XKZdsbo6si7Wp0bHS0FhjQPUUGZ83AG1Fbhew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.59 | 100 | 385,300 |
| 16:00:00 | 14.59 | 100 | 385,200 |
| 16:00:00 | 14.59 | 400 | 385,100 |
| 16:00:00 | 14.59 | 300 | 384,700 |
| 16:00:00 | 14.59 | 800 | 384,400 |
| 16:00:00 | 14.59 | 100 | 383,600 |
| 16:00:00 | 14.59 | 100 | 383,500 |
| 16:00:00 | 14.59 | 100 | 383,400 |
| 16:00:00 | 14.59 | 900 | 383,300 |
| 16:00:00 | 14.59 | 200 | 382,400 |
Price Extremes
| 1 week | 13.66 |  | 15.4 |
| 1 month | 13.66 | | 15.78 |
| Current year | 11.67 | | 16.59 |
| 1 year | 10.86 | | 16.59 |
| 3 years | 10.86 | | 19.3 |
| 5 years | 10.86 | | 33.89 |
| 10 years | 6.11 | | 35.53 |
Monthly variations
Annual variations
| 2026 | +24.38% | ||
| 2025 | -22.73% | ||
| 2024 | -14.96% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Stocks
- CFP Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
