|
Market Closed -
Börse Stuttgart
15:46:03 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 22.00 EUR | -0.68% |
|
-0.90% | -17.76% |
| 09-04 | Ströer replaces Hugo Boss in Germany's midcap index | RE |
| 09-02 | Cancom to Initiate Treasury Share Repurchase Program | MT |
Stock exchange
Börse Stuttgart
COK 22.00 €
-0.68%
3.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COK | 22.00EUR | -1.35% | 6.41M € | ||
London S.E.
| 0O0F | 22.05EUR | -0.45% | 323K € | |
|
CBOE
| COKd | 21.85EUR | -2.13% | 280K € | |
|
Tradegate
| COK | 22.05EUR | -1.12% | 119K € | |
|
Boerse Muenchen
| COK | 21.85EUR | -2.67% | 4.83K € | |
|
Börse Stuttgart
| COK | 22.00EUR | -0.68% | 3.5K € | |
|
OTC Markets
| CCCMF | 26.70USD | -2.20% | 2.67K $ | |
|
Deutsche Boerse AG
| COK | 21.80EUR | -0.46% | 0 € | |
|
CBOE
| 0O0F | 22.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| COK | 21.05CHF | +3.19% | 0 CHF | |
|
Wiener Boerse
| COK | 22.30EUR | 0.00% | 0 € |
Quotes 5-day view: Cancom SE
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €22.70 | €22.85 | €22.20 | €22.15 | €22.00 |
| Volume | 1,770 | 737 | 1,873 | 541 | 159 |
| Change | +2.25% | +0.66% | -2.84% | -0.23% | -0.68% |
| Opening | €21.60 | €22.50 | €22.90 | €22.30 | €22.20 |
| High | €22.95 | €22.95 | €23.05 | €22.75 | €22.55 |
| Low | €21.60 | €22.40 | €22.15 | €22.15 | €21.90 |
Performance
| 1 week | -0.90% | ||
| Current month | +0.69% | ||
| 1 month | +2.33% | ||
| 3 months | -8.71% | ||
| 6 months | -0.68% | ||
| Current year | -17.76% | ||
| 1 year | -7.17% | ||
| 3 years | -11.50% | ||
| 5 years | -58.43% | ||
| 10 years | -1.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
631,276,554
Market Cap (USD)
725,084,250
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,969,507,866
Free-Float
83.72%
Free-Float capitalization (EUR)
528,516,014
Free-Float capitalization (USD)
607,053,493
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.38
Moving average 20 days
22.06
Moving average 50 days
22.82
Moving average 100 days
24.12
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+9.62%
RSI 9 days
47.27
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.90% | -7.17% | -11.50% | 725M | |
| -3.45% | -5.65% | -13.38% | +58.21% | 216B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 117B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 111B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 58.38B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +7.77% | +112.61% | 43.97B | |
| -1.72% | +6.08% | +3.51% | +185.75% | 40.66B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.23B | |
| Average | -2.27% | +0.86% | -9.52% | +32.26% | 74.71B | |
| Weighted average by Cap. | -2.82% | -1.13% | -7.59% | +36.67% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.6 |  | 23.05 |
| 1 month | 21.05 | | 23.05 |
| 3 years | 20.4 | | 33.86 |
| 5 years | 20.4 | | 64.66 |
| 10 years | 19.64 | | 64.66 |
Monthly variations
Annual variations
| 2026 | -17.76% | ||
| 2025 | +14.41% | ||
| 2024 | -21.07% | ||
| 2023 | +7.94% | ||
| 2022 | -53.79% | ||
| 2021 | +30.45% | ||
| 2020 | -13.30% | ||
| 2019 | +82.80% | ||
| 2018 | -15.63% | ||
| 2017 | +51.38% | ||
| 2016 | +2.65% | ||
| 2015 | +25.76% | ||
| 2014 | +13.47% | ||
| 2013 | +136.89% | ||
| 2012 | +49.39% | ||
| 2011 | -3.41% | ||
| 2010 | +139.25% | ||
| 2009 | +58.13% | ||
| 2008 | -32.97% | ||
| 2007 | +16.14% | ||
| 2006 | +5.33% | ||
| 2005 | +14.50% | ||
| 2004 | +30.35% | ||
| 2003 | -30.69% | ||
| 2002 | -44.23% | ||
| 2001 | -43.48% | ||
| 2000 | +50.82% |
- Stock Market
- Stocks
- COK Stock
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
