|
Real-time Estimate
Tradegate
07:07:12 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 21.12 EUR | -0.82% |
|
-4.91% | -20.37% |
| 08-13 | Deutsche Bank Research cuts Cancom target to €32 - 'Buy' | DP |
| 08-13 | Cancom SE : Buy rating from Deutsche Bank | ZD |
Stock exchange
Börse Stuttgart
COK 21.10 €
-0.94%
21.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COK | 21.15EUR | -1.40% | 383K € | ||
Tradegate
| COK | 21.20EUR | -1.17% | 164K € | |
|
Boerse Muenchen
| COK | 21.10EUR | -1.17% | 75.16K € | |
|
CBOE
| COKd | 21.15EUR | -1.63% | 60.36K € | |
|
Börse Stuttgart
| COK | 21.10EUR | -0.94% | 21.9K € | |
|
Deutsche Boerse AG
| COK | 20.95EUR | -2.10% | 0 € | |
|
London S.E.
| 0O0F | 21.12EUR | -1.63% | 0 € | |
|
CBOE
| 0O0F | 22.55EUR | 0.00% | 0 € | |
|
Swiss Exchange
| COK | 20.45CHF | -9.31% | 0 CHF | |
|
Wiener Boerse
| COK | 21.45EUR | +0.23% | 0 € |
Quotes 5-day view: Cancom SE
Delayed Quote Börse Stuttgart
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €21.50 | €21.20 | €21.30 | €21.30 | €21.10 |
| Volume | 1,000 | 4,640 | 350 | 767 | 1,038 |
| Change | -0.23% | -1.40% | +0.47% | 0.00% | -0.82% |
| Opening | €21.55 | €21.45 | €21.20 | €21.55 | €21.30 |
| High | €21.70 | €21.45 | €21.50 | €21.55 | €21.40 |
| Low | €21.40 | €21.15 | €21.15 | €21.20 | €21.05 |
Performance
| 1 week | -4.91% | ||
| Current month | -10.69% | ||
| 1 month | -10.32% | ||
| 3 months | -19.77% | ||
| 6 months | -11.43% | ||
| Current year | -20.37% | ||
| 1 year | -5.54% | ||
| 3 years | -7.63% | ||
| 5 years | -59.84% | ||
| 10 years | +1.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
616,466,629
Market Cap (USD)
719,666,856
Net sales (EUR)
1,714,703,000
Net sales (USD)
2,001,754,611
Free-Float
83.72 %
Free-Float capitalization (EUR)
516,088,994
Free-Float capitalization (USD)
602,485,401
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.37
Moving average 20 days
23.31
Moving average 50 days
23.6
Moving average 100 days
24.73
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+17.05%
STIM
RSI 9 days
31.92
RSI 14 days
35.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -4.91% | -5.54% | -7.63% | 720M | |
| +0.85% | +0.58% | -2.65% | +64.34% | 222B | |
| +3.58% | +1.17% | +69.09% | +113.73% | 115B | |
| +2.17% | +4.74% | -28.52% | -41.24% | 113B | |
| -0.78% | -1.26% | -27.27% | -32.58% | 87.05B | |
| -0.04% | +5.79% | -26.14% | +3.86% | 62.19B | |
| +0.80% | -0.87% | -26.25% | -20.62% | 47.45B | |
| +1.48% | +0.98% | +3.61% | +105.67% | 39.79B | |
| +1.10% | -1.65% | +2.73% | +214.05% | 38.85B | |
| +1.50% | -0.23% | -12.11% | +12.87% | 36.84B | |
| Average | +0.70% | -1.77% | -5.31% | +41.24% | 76.36B | |
| Weighted average by Cap. | +0.51% | -0.19% | -1.70% | +42.09% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2d921e06c9c003b7b638280ca5d49._SKXURpxg5bvEYHFiercYnMW-RQxsCO5mlDNHEgzbV0.sRanBV4J-uzbZ-yo-aLpVT1vgWN3-VrdrzS6dy9mNxyySKUQUxzy2ZppyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:57 | 21.10 | 119 | 1,038 |
| 05:13:52 | 21.05 | 119 | 919 |
| 04:46:58 | 21.25 | 400 | 800 |
Course Extremes
| 1 week | 21.05 |  | 22.4 |
| 1 month | 21.05 | | 25.3 |
| 3 years | 20.4 | | 33.86 |
| 5 years | 20.4 | | 64.66 |
| 10 years | 19.64 | | 64.66 |
Monthly variations
Annual variations
| 2026 | -21.03% | ||
| 2025 | +14.41% | ||
| 2024 | -21.07% | ||
| 2023 | +7.94% | ||
| 2022 | -53.79% | ||
| 2021 | +30.45% | ||
| 2020 | -13.30% | ||
| 2019 | +82.80% | ||
| 2018 | -15.63% | ||
| 2017 | +51.38% | ||
| 2016 | +2.65% | ||
| 2015 | +25.76% | ||
| 2014 | +13.47% | ||
| 2013 | +136.89% | ||
| 2012 | +49.39% | ||
| 2011 | -3.41% | ||
| 2010 | +139.25% | ||
| 2009 | +58.13% | ||
| 2008 | -32.97% | ||
| 2007 | +16.14% | ||
| 2006 | +5.33% | ||
| 2005 | +14.50% | ||
| 2004 | +30.35% | ||
| 2003 | -30.69% | ||
| 2002 | -44.23% | ||
| 2001 | -43.48% | ||
| 2000 | +50.82% |
- Stock Market
- Stocks
- COK Stock
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
