|
End-of-day quote
Wiener Boerse
2026-10-01
|
5-day change | 1st Jan Change | ||
| 2.466 EUR | -3.97% |
|
-8.67% | -19.94% |
| 09-14 | Curious: Sky airs Europa League with Austrian feed | DP |
| 09-08 | Jefferies raises Autotrader and Rightmove | AN |
Stock exchange
Wiener Boerse
CAN 2.466 €
-3.97%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 210.80GBX | -1.86% | 134M p | ||
CBOE
| CAN | 211.20GBX | -2.67% | 57.48M p | |
|
Tradegate
| YA3 | 2.480EUR | -1.20% | 13.76K € | |
|
Johannesburg S.E.
| CNP | 49.25ZAR | -3.39% | 102K R | |
|
Deutsche Boerse AG
| YA3 | 2.402EUR | -3.30% | 919.97 € | |
|
OTC Markets
| CNALF | 2.890USD | -19.16% | 317.9 $ | |
|
Börse Stuttgart
| YA3 | 2.472EUR | -1.44% | 0 € | |
|
Boerse Muenchen
| YA3 | 2.476EUR | -1.12% | 0 € | |
|
Wiener Boerse
| CAN | 2.466EUR | -3.97% | 0 € |
Quotes 5-day view: Canal+ SA
End-of-day quote Wiener Boerse| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €2.754 | €2.736 | €2.748 | €2.568 | €2.466 |
| Change | -0.07% | -0.65% | +0.44% | -6.55% | -3.97% |
Performance
| 1 day | -3.97% | ||
| 1 week | -8.67% | ||
| Current month | -3.97% | ||
| 1 month | -19.31% | ||
| 3 months | -13.78% | ||
| 6 months | +5.38% | ||
| Current year | -19.94% | ||
| 1 year | -12.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,126,362,195
Market Cap (USD)
2,805,607,335
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,138,409,034
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
475,894
Free-Float
64.34%
Free-Float capitalization (EUR)
1,385,347,148
Free-Float capitalization (USD)
1,827,882,442
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.87
Moving average 50 days
3
Moving average 100 days
2.96
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+16.38%
Price spread / (MMA50)
+21.65%
Price spread / (MMA100)
+20.03%
STIM
RSI 9 days
24.52
RSI 14 days
29.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -8.67% | -12.86% | - | 2.81B | |
| -3.40% | -2.06% | -11.50% | +25.02% | 181B | |
| -2.19% | -4.19% | -2.82% | +96.41% | 25.02B | |
| -0.87% | -1.77% | -12.30% | +47.03% | 22.96B | |
| +2.30% | -0.41% | +3.56% | +131.38% | 5.58B | |
| -1.83% | -4.20% | -19.79% | +10.63% | 4.98B | |
| -1.21% | -7.75% | -18.31% | -12.15% | 4.95B | |
| -1.55% | -6.66% | - | - | 4.41B | |
| -1.25% | -3.01% | -15.71% | +16.96% | 4.36B | |
| +1.47% | -6.25% | -28.51% | +86.57% | 4.32B | |
| Average | -0.88% | -3.24% | -13.14% | +50.23% | 26.05B | |
| Weighted average by Cap. | -0.16% | +0.19% | -11.06% | +36.31% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.47 |  | 2.8 |
| 1 month | 2.47 | | 3.19 |
| Current year | 2.11 | | 3.79 |
| 1 year | 2.11 | | 3.79 |
| 3 years | 1.73 | | 3.79 |
| 5 years | 1.73 | | 3.79 |
| 10 years | 1.73 | | 3.79 |
Monthly variations
Annual variations
| 2026 | -19.94% | ||
| 2025 | +32.47% |
- Stock Market
- Stocks
- CAN Stock
- CAN Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
