|
Market Closed -
OTC Markets
15:05:20 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 2.770 USD | -4.15% |
|
-4.15% | -13.44% |
| 10-09 | Canal+ Chair Yannick Bollore's associate ups interest | AN |
| 10-08 | Canal+ Chair Yannick Bollore's associate buys more shares | AN |
Stock exchange
OTC Markets
CNAL.F 2.770 $
-4.15%
523.53
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 230.40GBX | +1.23% | 82.14M p | ||
CBOE
| CAN | 229.40GBX | +0.79% | 15.12M p | |
|
Johannesburg S.E.
| CNP | 49.64ZAR | -4.54% | 217K R | |
|
OTC Markets
| CNAL.F | 2.770USD | -4.15% | 523.53 $ | |
|
Tradegate
| YA3 | 2.730EUR | +1.19% | 54.6 € | |
|
Deutsche Boerse AG
| YA3 | 2.614EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| YA3 | 2.714EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| YA3 | 2.726EUR | +1.56% | 0 € | |
|
Wiener Boerse
| CAN | 2.682EUR | +0.22% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote OTC Markets
| 2026-10-01 | 2026-10-08 | |
|---|---|---|
| Last | US$2.890 | US$2.770 |
| Volume | 110 | 189 |
| Change | - | -4.15% |
| Opening | US$2.890 | US$2.770 |
| High | US$2.890 | US$2.770 |
| Low | US$2.890 | US$2.770 |
Performance
| 1 day | -4.15% | ||
| 1 week | -4.15% | ||
| Current month | -22.52% | ||
| 1 month | -22.52% | ||
| 3 months | -18.17% | ||
| 6 months | -1.51% | ||
| Current year | -13.44% | ||
| 1 year | -11.22% |
Volumes
marketsDaily volume
189
Estimated daily volume
189
Avg. Volume 20 sessions
150
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
415.5
Record volume 1
102,000
Record volume 2
80,000
Record volume 3
70,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,999,570,127
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,159,259,564
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
477,284
Free-Float
64.83%
Free-Float capitalization (USD)
1,969,149,770
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.854
Moving average 50 days
1.723
Moving average 100 days
3.323
Price spread / (MMA20)
-33.06%
Price spread / (MMA50)
-37.79%
Price spread / (MMA100)
+19.95%
RSI 9 days
51.85
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -4.15% | -11.22% | - | 3B | |
| +0.96% | +5.73% | -1.04% | +27.13% | 187B | |
| -1.82% | +0.21% | +8.98% | +99.58% | 24.88B | |
| +1.46% | +2.37% | +25.80% | -41.10% | 8.94B | |
| +1.34% | +3.09% | +16.07% | +150.00% | 5.82B | |
| -0.41% | +3.88% | -16.14% | +13.11% | 4.97B | |
| +1.55% | +3.15% | -14.39% | -10.49% | 4.98B | |
| -3.56% | -0.97% | - | - | 4.26B | |
| +1.59% | +0.07% | -23.20% | +89.28% | 4.39B | |
| +3.30% | +0.81% | -11.60% | +19.18% | 4.4B | |
| Average | +0.03% | +2.08% | -2.97% | +43.34% | 25.22B | |
| Weighted average by Cap. | +0.61% | +4.61% | +0.06% | +34.84% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.77 |  | 2.77 |
| 1 month | 2.77 | | 2.89 |
| Current year | 2.5 | | 4.52 |
| 1 year | 2.5 | | 4.52 |
| 3 years | 1.79 | | 4.52 |
| 5 years | 1.79 | | 4.52 |
| 10 years | 1.79 | | 4.52 |
Monthly variations
Annual variations
| 2026 | -13.44% | ||
| 2025 | +42.22% |
- Stock Market
- Stocks
- CAN Stock
- CNAL.F Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
