|
Market Closed -
OTC Markets
12:01:08 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 3.575 USD | +7.36% |
|
0.00% | +11.72% |
| 09-08 | Jefferies raises Autotrader and Rightmove | AN |
| 09-05 | Canal+ Group Announces Appointment of Bertille Guitton-Broggi as Executive Vice President Communication for Africa | CI |
Stock exchange
OTC Markets
CNALF 3.575 $
+7.36%
732.88
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 253.20GBX | +0.08% | 56.73M p | ||
CBOE
| CAN | 253.20GBX | +0.48% | 35.56M p | |
|
Tradegate
| YA3 | 2.948EUR | +0.34% | 3.68K € | |
|
Johannesburg S.E.
| CNP | 58.50ZAR | +4.46% | 28.9K R | |
|
OTC Markets
| CNALF | 3.575USD | +7.36% | 732.88 $ | |
|
Deutsche Boerse AG
| YA3 | 2.882EUR | -1.50% | 0 € | |
|
Börse Stuttgart
| YA3 | 2.952EUR | +0.75% | 0 € | |
|
Boerse Muenchen
| YA3 | 2.960EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CAN | 2.836EUR | -3.14% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote OTC Markets
| 2026-09-08 | |
|---|---|
| Last | US$3.575 |
| Volume | 205 |
| Change | - |
| Opening | US$3.575 |
| High | US$3.575 |
| Low | US$3.575 |
Performance
| 1 day | +7.36% | ||
| Current month | +7.36% | ||
| 1 month | -0.83% | ||
| 3 months | +5.15% | ||
| 6 months | +12.78% | ||
| Current year | +11.72% | ||
| 1 year | +19.17% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
172
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
614.9
Record volume 1
102,000
Record volume 2
80,000
Record volume 3
70,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,349,997,944
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,275,660,113
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
485,044
Free-Float
64.34%
Free-Float capitalization (USD)
2,182,595,716
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.734
Moving average 50 days
1.752
Moving average 100 days
3.386
Price spread / (MMA20)
-51.49%
Price spread / (MMA50)
-51.00%
Price spread / (MMA100)
-5.29%
RSI 9 days
54.06
RSI 14 days
52.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.36% | 0.00% | +19.17% | - | 3.35B | |
| +0.54% | +2.70% | -7.15% | +25.02% | 185B | |
| +0.38% | -1.49% | -5.11% | +42.50% | 23.68B | |
| +0.65% | +3.66% | +8.68% | +122.91% | 5.82B | |
| +0.97% | -3.01% | -3.01% | +12.35% | 4.2B | |
| +1.03% | +2.12% | +18.18% | +155.09% | 3.76B | |
| -0.86% | -1.05% | -11.71% | -43.17% | 3.52B | |
| +1.01% | -0.36% | -14.99% | -4.14% | 3.51B | |
| +0.08% | +1.52% | +4.33% | - | 3.35B | |
| -1.84% | -0.35% | -33.42% | +12.47% | 2.23B | |
| Average | +0.92% | +0.17% | -2.51% | +40.38% | 23.82B | |
| Weighted average by Cap. | +0.59% | +0.91% | -5.99% | +29.55% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3.33 |  | 3.84 |
| Current year | 2.5 | | 4.52 |
| 1 year | 2.5 | | 4.52 |
| 3 years | 1.79 | | 4.52 |
| 5 years | 1.79 | | 4.52 |
| 10 years | 1.79 | | 4.52 |
Monthly variations
Annual variations
| 2026 | +11.72% | ||
| 2025 | +42.22% |
- Stock Market
- Stocks
- CAN Stock
- CNALF Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
