|
Market Closed -
Toronto S.E.
10:58:53 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.3400 CAD | 0.00% |
|
-6.85% | +3.03% |
| 09-28 | Canaf Investments Inc. Reports Earnings Results for the Nine Months Ended July 31, 2026 | CI |
| 06-23 | Canaf Investments Inc. Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
Stock exchange
Toronto S.E.
CAF 0.3400 $
0.00%
850
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAF | 0.3400CAD | 0.00% | 850 $ | ||
OTC Markets
| CAFZF | 0.2250USD | -1.32% | 4.5K $ |
Quotes 5-day view: Canaf Investments Inc.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $0.3650 | $0.3500 | $0.3550 | $0.3400 | $0.3400 |
| Volume | 4,300 | 104,980 | 500 | 16,250 | 2,500 |
| Change | - | -4.11% | +1.43% | -4.23% | 0.00% |
| Opening | $0.3650 | $0.3650 | $0.3550 | $0.3500 | $0.3400 |
| High | $0.3650 | $0.3650 | $0.3550 | $0.3500 | $0.3400 |
| Low | $0.3650 | $0.3500 | $0.3550 | $0.3400 | $0.3400 |
Performance
| 1 week | -6.85% | ||
| Current month | +6.25% | ||
| 1 month | +7.94% | ||
| 3 months | +7.94% | ||
| Current year | +3.03% | ||
| 1 year | +6.25% | ||
| 3 years | +100.00% | ||
| 5 years | +161.54% | ||
| 10 years | +580.00% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
29,308
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
9,964.72
Avg. Volume 20 sessions USD
7,105.84
Record volume 1
6,032,367
Record volume 2
3,025,500
Record volume 3
1,366,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,162,606
Market Cap (USD)
11,528,825
Net sales ()
27,674,008
Free-Float
82.6%
Free-Float capitalization (CAD)
13,350,060
Free-Float capitalization (USD)
9,522,630
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.3525
Moving average 20 days
0.3385
Moving average 50 days
0.3153
Moving average 100 days
0.3246
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
57.54
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.85% | +6.25% | +100.00% | 11.53M | |
| +1.35% | -0.48% | +30.65% | +105.39% | 126B | |
| +1.48% | -0.97% | +28.77% | +82.56% | 21.93B | |
| +1.08% | +2.80% | +21.97% | +59.85% | 16.89B | |
| -2.03% | -3.54% | +10.11% | +147.92% | 15.52B | |
| +1.77% | +0.53% | +11.24% | +28.56% | 14.09B | |
| +2.07% | +2.27% | -13.57% | +14.34% | 13.38B | |
| -1.44% | -0.49% | -16.19% | +60.53% | 13.1B | |
| -0.61% | -1.02% | +21.50% | +34.14% | 12.33B | |
| +2.63% | -13.33% | +50.58% | +68.59% | 11.26B | |
| Average | +0.65% | -2.83% | +15.13% | +70.19% | 24.5B | |
| Weighted average by Cap. | +1.02% | -1.96% | +23.00% | +85.83% |
Historical Quotes: Canaf Investments Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cae49dc06f02b64.znCBDItWd3EdA7rqqDPz1MDyadoBgSIZ9myqoNlKIQg.pUa4WdEzPEkqWoLanmChp7SnAaJk8nZ1lAPg6r8OY1G8BOZ-6ixEPG1Q0Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.32 | | 0.36 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.16 | | 0.41 |
| 5 years | 0.09 | | 0.41 |
| 10 years | 0 | | 0.41 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | +6.45% | ||
| 2024 | +87.88% | ||
| 2023 | +65.00% | ||
| 2022 | -4.76% | ||
| 2021 | +61.54% | ||
| 2020 | +18.18% | ||
| 2019 | -31.25% | ||
| 2018 | +23.08% | ||
| 2017 | -18.75% | ||
| 2016 | +128.57% | ||
| 2015 | -56.25% | ||
| 2014 | +23.08% | ||
| 2013 | +30.00% | ||
| 2012 | +11.11% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +200.00% | ||
| 2008 | -88.57% | ||
| 2007 | +59.09% | ||
| 2006 | -26.67% | ||
| 2005 | -50.00% | ||
| 2004 | +275.00% | ||
| 2003 | +60.00% | ||
| 2002 | -58.33% | ||
| 2001 | +140.00% | ||
| 2000 | -75.00% | ||
| 1999 | -4.76% | ||
| 1998 | -72.00% | ||
| 1997 | -29.91% |
- Stock Market
- Stocks
- CAF Stock
- Quotes Canaf Investments Inc.
Select your edition
All financial news and data tailored to specific country editions
