|
Market Closed -
Toronto S.E.
14:50:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.3300 CAD | +3.12% |
|
+4.76% | - |
| 06-23 | Canaf Investments Inc. Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 03-30 | Canaf Investments Inc. Reports Earnings Results for the First Quarter Ended January 31, 2026 | CI |
Stock exchange
Toronto S.E.
CAF 0.3300 $
+3.12%
13.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAF | 0.3300CAD | +3.12% | 13.53K $ |
Quotes 5-day view: Canaf Investments Inc.
Delayed Quote Toronto S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|
| Last | $0.3150 | $0.3200 | $0.3200 | $0.3300 |
| Volume | 112,000 | 10,500 | 15,500 | 41,010 |
| Change | - | +1.59% | 0.00% | +3.13% |
| Opening | $0.3150 | $0.3150 | $0.3200 | $0.3200 |
| High | $0.3150 | $0.3200 | $0.3200 | $0.3300 |
| Low | $0.3150 | $0.3150 | $0.3200 | $0.3200 |
Performance
| 1 day | +3.13% | ||
| 1 week | +4.76% | ||
| Current month | +6.45% | ||
| 1 month | +6.45% | ||
| 3 months | +3.12% | ||
| 6 months | -12.00% | ||
| 1 year | -8.33% | ||
| 3 years | +135.71% | ||
| 5 years | +186.96% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
41,010
Estimated daily volume
41,010
Avg. Volume 20 sessions
43,381
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
14,315.73
Avg. Volume 20 sessions USD
10,301.6
Record volume 1
6,032,367
Record volume 2
3,025,500
Record volume 3
1,366,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,650,645
Market Cap (USD)
11,264,481
Net sales ()
27,674,008
Free-Float
82.61 %
Free-Float capitalization (CAD)
12,929,168
Free-Float capitalization (USD)
9,305,711
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.3213
Moving average 20 days
0.2848
Moving average 50 days
0.2977
Moving average 100 days
0.3201
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-13.70%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
54.97
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +4.76% | -8.33% | +135.71% | 11.26M | |
| -0.61% | +0.64% | +40.01% | +96.13% | 133B | |
| -0.18% | +2.24% | +44.71% | +91.46% | 24.57B | |
| -0.12% | +1.13% | +16.14% | +38.73% | 16.91B | |
| +0.60% | +3.86% | +22.16% | +32.68% | 15.2B | |
| +2.52% | +5.72% | -3.56% | +126.35% | 14.59B | |
| 0.00% | +4.73% | +87.99% | +95.12% | 14.24B | |
| +1.00% | +2.41% | -15.76% | +1.28% | 13.38B | |
| +1.10% | +2.87% | -9.20% | +53.35% | 13.13B | |
| +0.34% | +0.29% | +1.04% | +34.75% | 12.07B | |
| Average | +0.75% | +2.43% | +17.52% | +70.56% | 25.68B | |
| Weighted average by Cap. | -0.05% | +1.75% | +30.76% | +79.80% |
Historical Quotes: Canaf Investments Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.33 |
| 1 month | 0.3 | | 0.33 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.4 |
| 3 years | 0.14 | | 0.41 |
| 5 years | 0.09 | | 0.41 |
| 10 years | 0 | | 0.41 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +6.45% | ||
| 2024 | +87.88% | ||
| 2023 | +65.00% | ||
| 2022 | -4.76% | ||
| 2021 | +61.54% | ||
| 2020 | +18.18% | ||
| 2019 | -31.25% | ||
| 2018 | +23.08% | ||
| 2017 | -18.75% | ||
| 2016 | +128.57% | ||
| 2015 | -56.25% | ||
| 2014 | +23.08% | ||
| 2013 | +30.00% | ||
| 2012 | +11.11% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +200.00% | ||
| 2008 | -88.57% | ||
| 2007 | +59.09% | ||
| 2006 | -26.67% | ||
| 2005 | -50.00% | ||
| 2004 | +275.00% | ||
| 2003 | +60.00% | ||
| 2002 | -58.33% | ||
| 2001 | +140.00% | ||
| 2000 | -75.00% | ||
| 1999 | -4.76% | ||
| 1998 | -72.00% | ||
| 1997 | -29.91% |
- Stock Market
- Stocks
- CAF Stock
- Quotes Canaf Investments Inc.
Select your edition
All financial news and data tailored to specific country editions
