|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3300 CAD | +1.54% |
|
+1.54% | - |
| 06-23 | Canaf Investments Inc. Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 03-30 | Canaf Investments Inc. Reports Earnings Results for the First Quarter Ended January 31, 2026 | CI |
Quotes 5-day view: Canaf Investments Inc.
Delayed Quote Toronto S.E.
| 2026-07-02 | 2026-07-08 | 2026-07-10 | |
|---|---|---|---|
| Last | $0.3200 | $0.3250 | $0.3300 |
| Volume | 5,000 | 13,000 | 4,000 |
| Change | - | +1.56% | +1.54% |
| Opening | $0.3200 | $0.3250 | $0.3250 |
| High | $0.3200 | $0.3250 | $0.3300 |
| Low | $0.3200 | $0.3250 | $0.3250 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.54% | ||
| Current month | +3.12% | ||
| 1 month | +6.45% | ||
| 6 months | -8.33% | ||
| 1 year | -8.33% | ||
| 3 years | +135.71% | ||
| 5 years | +175.00% | ||
| 10 years | +560.00% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,798
Avg. Volume 20 sessions
18,557
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
6,123.81
Avg. Volume 20 sessions USD
4,324.02
Record volume 1
6,032,367
Record volume 2
3,025,500
Record volume 3
1,366,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,383,049
Market Cap (USD)
10,879,717
Net sales ()
27,674,008
Free-Float
82.61 %
Free-Float capitalization (CAD)
12,708,105
Free-Float capitalization (USD)
8,987,853
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.3225
Moving average 20 days
0.299
Moving average 50 days
0.2764
Moving average 100 days
0.3295
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-16.24%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
53.43
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +1.54% | -8.33% | +135.71% | 10.88M | |
| -0.44% | -2.60% | +32.36% | +89.20% | 125B | |
| -0.65% | -3.01% | +44.39% | +84.83% | 23.76B | |
| -0.73% | -2.86% | +32.74% | +40.52% | 16.95B | |
| -0.18% | -2.21% | +12.73% | +25.40% | 14.23B | |
| +0.98% | -3.37% | -26.01% | -4.98% | 12.51B | |
| +1.86% | +7.38% | -1.71% | +179.47% | 12.21B | |
| +0.81% | -1.88% | -23.04% | +49.15% | 12.33B | |
| -2.17% | +0.43% | +39.24% | +49.94% | 11.56B | |
| -0.09% | -1.74% | +5.44% | +41.91% | 11.6B | |
| Average | +0.10% | -0.77% | +10.78% | +69.11% | 24.02B | |
| Weighted average by Cap. | -0.26% | -1.23% | +23.83% | +75.01% |
Historical Quotes: Canaf Investments Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b33700dd090c.7JTaBcXbHTykYor-eZ0LhgsObEI1nvUu7_Pz2BHY05s.296_XaurQg_uJ8zGVO9q9m5MGDpPqYVnhqK6tGe9i9irppZIqp9pCvIDsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:44 | 0.3300 | 500 | 4,000 |
| 14:29:05 | 0.3300 | 500 | 3,500 |
Course Extremes
| 1 week | 0.32 |  | 0.33 |
| 1 month | 0.3 | | 0.33 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.41 |
| 3 years | 0.14 | | 0.41 |
| 5 years | 0.09 | | 0.41 |
| 10 years | 0 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -1.52% | ||
| 2025 | +6.45% | ||
| 2024 | +87.88% | ||
| 2023 | +65.00% | ||
| 2022 | -4.76% | ||
| 2021 | +61.54% | ||
| 2020 | +18.18% | ||
| 2019 | -31.25% | ||
| 2018 | +23.08% | ||
| 2017 | -18.75% | ||
| 2016 | +128.57% | ||
| 2015 | -56.25% | ||
| 2014 | +23.08% | ||
| 2013 | +30.00% | ||
| 2012 | +11.11% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +200.00% | ||
| 2008 | -88.57% | ||
| 2007 | +59.09% | ||
| 2006 | -26.67% | ||
| 2005 | -50.00% | ||
| 2004 | +275.00% | ||
| 2003 | +60.00% | ||
| 2002 | -58.33% | ||
| 2001 | +140.00% | ||
| 2000 | -75.00% | ||
| 1999 | -4.76% | ||
| 1998 | -72.00% | ||
| 1997 | -29.91% |
- Stock Market
- Stocks
- CAF Stock
- Quotes Canaf Investments Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
