Quotes Canadian North Resources Inc. Börse Stuttgart
Stocks
EO0
CA1364271017
Specialty Mining & Metals
|
Market Closed -
Börse Stuttgart
15:55:47 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0875 EUR | -5.41% |
|
-22.57% | -71.22% |
Stock exchange
Börse Stuttgart
EO0 0.0875 €
-5.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNRI | 0.1800CAD | 0.00% | 78.24K $ | ||
Deutsche Boerse AG
| EO0 | 0.1090EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EO0 | 0.0875EUR | -5.41% | 0 € |
Quotes 5-day view: Canadian North Resources Inc.
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.1130 | €0.1130 | €0.1130 | €0.0925 | €0.0875 |
| Change | 0.00% | 0.00% | 0.00% | -18.14% | -5.41% |
Performance
| 1 week | -22.57% | ||
| Current month | -23.25% | ||
| 1 month | -23.25% | ||
| 3 months | -52.45% | ||
| 6 months | -63.54% | ||
| Current year | -71.22% | ||
| 1 year | -75.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,577,657
Market Cap (USD)
14,944,809
Net sales ()
-
Free-Float
34.98 %
Free-Float capitalization (EUR)
7,197,267
Free-Float capitalization (USD)
5,227,115
Indicators
Moving average 5 days
0.1038
Moving average 20 days
0.1119
Moving average 50 days
0.1159
Moving average 100 days
0.1393
Price spread / (MMA5)
+18.63%
Price spread / (MMA20)
+27.89%
Price spread / (MMA50)
+32.46%
Price spread / (MMA100)
+59.20%
RSI 9 days
28.04
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | -22.57% | -75.96% | - | 14.94M | |
| +8.69% | +17.00% | +130.21% | +197.77% | 182B | |
| +7.64% | +15.30% | +77.13% | +97.12% | 110B | |
| +1.92% | +0.98% | +67.60% | +219.93% | 56.89B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.73% | -0.22% | +263.41% | +622.59% | 23.1B | |
| -0.91% | -5.13% | +197.15% | - | 21.48B | |
| +3.54% | +3.60% | +95.41% | +213.57% | 20.71B | |
| -0.08% | +3.43% | +52.53% | +161.25% | 18.2B | |
| +1.22% | +12.26% | +185.64% | +145.77% | 18.17B | |
| Average | +3.20% | +4.30% | +99.31% | +207.25% | 48.29B | |
| Weighted average by Cap. | +5.75% | +9.83% | +109.15% | +181.33% |
Historical Quotes: Canadian North Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.09 | | 0.14 |
Monthly variations
Annual variations
| 2026 | -71.22% | ||
| 2025 | -53.94% | ||
| 2024 | -49.62% |
- Stock Market
- Stocks
- CNRI Stock
- EO0 Stock
- Quotes Canadian North Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
