Quotes Canadian North Resources Inc. Börse Stuttgart
Stocks
EO0
CA1364271017
Specialty Mining & Metals
|
Market Closed -
Börse Stuttgart
15:55:36 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0900 EUR | -17.43% |
|
-3.54% | -64.14% |
Stock exchange
Börse Stuttgart
EO0 0.0900 €
-17.43%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNRI | 0.1700CAD | 0.00% | 765 $ | ||
Deutsche Boerse AG
| EO0 | 0.1030EUR | -5.50% | 0 € | |
|
Börse Stuttgart
| EO0 | 0.0900EUR | -17.43% | 0 € |
Quotes 5-day view: Canadian North Resources Inc.
Delayed Quote Börse Stuttgart
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €0.1130 | €0.0925 | €0.0875 | €0.1090 | €0.0900 |
| Change | 0.00% | -18.14% | -5.41% | +24.57% | -17.43% |
Performance
| 1 week | -20.35% | ||
| Current month | -21.05% | ||
| 1 month | -21.74% | ||
| 3 months | -47.37% | ||
| 6 months | -64.29% | ||
| Current year | -70.39% | ||
| 1 year | -75.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,447,941
Market Cap (USD)
14,050,458
Net sales ()
-
Free-Float
34.98 %
Free-Float capitalization (EUR)
6,802,137
Free-Float capitalization (USD)
4,914,306
Indicators
Moving average 5 days
0.103
Moving average 20 days
0.1105
Moving average 50 days
0.1148
Moving average 100 days
0.1387
Price spread / (MMA5)
+14.44%
Price spread / (MMA20)
+22.78%
Price spread / (MMA50)
+27.56%
Price spread / (MMA100)
+54.11%
RSI 9 days
24.98
RSI 14 days
32.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.43% | -3.54% | -75.27% | - | 14.05M | |
| +2.54% | +16.99% | +135.43% | +208.44% | 181B | |
| +2.71% | +20.49% | +82.90% | +108.48% | 112B | |
| -3.00% | -2.13% | +52.48% | +217.59% | 58B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.45% | +7.72% | +208.36% | - | 22.63B | |
| -4.42% | -12.52% | +232.86% | +612.96% | 22.63B | |
| +6.18% | +17.06% | +74.66% | +185.97% | 19.81B | |
| +4.27% | +22.23% | +196.51% | +159.46% | 19.37B | |
| +0.98% | +10.92% | +75.08% | +101.72% | 17.04B | |
| Average | +1.19% | +8.51% | +98.30% | +199.33% | 48.39B | |
| Weighted average by Cap. | +1.55% | +12.71% | +110.25% | +183.87% |
Historical Quotes: Canadian North Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.09 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -70.39% | ||
| 2025 | -53.94% | ||
| 2024 | -49.62% |
- Stock Market
- Stocks
- CNRI Stock
- EO0 Stock
- Quotes Canadian North Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
