Quotes Canadian North Resources Inc. Börse Stuttgart
Stocks
EO0
CA1364271017
Specialty Mining & Metals
|
Market Closed -
Börse Stuttgart
15:55:34 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.0995 EUR | -3.40% |
|
-0.96% | -66.12% |
| 08-28 | Canadian North Resources Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-26 | Canadian North Resources Approves C$2 Million Convertible Note Financing | MT |
Stock exchange
Börse Stuttgart
EO0 0.0995 €
-3.40%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNRI | 0.1550CAD | -8.82% | 76.77K $ | ||
Deutsche Boerse AG
| EO0 | 0.0955EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EO0 | 0.0995EUR | -3.40% | 0 € |
Quotes 5-day view: Canadian North Resources Inc.
Delayed Quote Börse Stuttgart
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €0.1290 | €0.0905 | €0.0995 | €0.1030 | €0.0995 |
| Change | +16.22% | -29.84% | +9.94% | +3.52% | -3.40% |
Performance
| 1 week | -10.36% | ||
| Current month | -11.16% | ||
| 1 month | -11.95% | ||
| 3 months | -39.70% | ||
| 6 months | -46.51% | ||
| Current year | -67.27% | ||
| 1 year | -69.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,736,605
Market Cap (USD)
12,733,109
Net sales ()
-
Free-Float
31.06%
Free-Float capitalization (EUR)
5,508,436
Free-Float capitalization (USD)
3,954,506
Indicators
Moving average 5 days
0.1066
Moving average 20 days
0.1067
Moving average 50 days
0.1104
Moving average 100 days
0.1307
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+31.36%
RSI 9 days
47.08
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -0.96% | -69.85% | - | 12.73M | |
| +0.55% | -4.71% | +85.42% | +157.86% | 159B | |
| +0.06% | -4.61% | +55.14% | +70.55% | 99.57B | |
| -1.40% | -3.97% | +31.45% | +181.79% | 54.36B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.02% | -0.84% | +122.80% | - | 22.25B | |
| -3.49% | -10.82% | +21.07% | +155.00% | 19.65B | |
| +5.17% | +3.72% | +214.45% | +536.95% | 20.08B | |
| -2.15% | -7.03% | +9.21% | +109.96% | 17.61B | |
| -0.87% | -4.81% | +118.45% | +101.86% | 16.58B | |
| Average | +0.00% | -4.12% | +58.82% | +164.25% | 44.1B | |
| Weighted average by Cap. | +0.14% | -4.75% | +68.85% | +142.02% |
Historical Quotes: Canadian North Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.13 |
| 1 month | 0.08 | | 0.13 |
Monthly variations
Annual variations
| 2026 | -67.27% | ||
| 2025 | -53.94% | ||
| 2024 | -49.62% |
- Stock Market
- Stocks
- CNRI Stock
- EO0 Stock
- Quotes Canadian North Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
