Stock CM CANADIAN IMPERIAL BANK OF COMMERCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Imperial Bank of Commerce Nyse

Equities

CM

CA1360691010

Banks

Market Closed - Nyse
Other stock markets
 16:00:01 2024-05-23 EDT 		5-day change 1st Jan Change
48.17 USD -0.45% Intraday chart for Canadian Imperial Bank of Commerce -2.13% +0.06%
05-23 TSX Closer: Profit Taking And Lower Commodity Prices Push All Sectors Down MT
05-23 US Stocks Brief: S&P Futures Up 0.55% MT

Quotes 5-day view

Delayed Quote Nyse
Canadian Imperial Bank of Commerce(CM) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 48.94 $ 49.07 $ 48.39 $ 48.17 $
Volume 493 246 752 254 1 062 466 1 216 097
Change -0.93% +0.27% -1.39% -0.45%
Opening 49.28 48.96 48.79 48.53
High 49.48 49.34 48.87 48.86
Low 48.93 48.76 48.06 47.89

Performance

1 day-0.45%
1 week-2.13%
Current month+3.17%
1 month+1.01%
3 months+2.99%
6 months+22.88%
Current year+0.06%
1 year+14.94%
3 years-14.17%
5 years+20.73%
10 years+6.72%

Volumes

markets
Daily volume
1 742 429
Estimated daily volume
1 742 429
Avg. Volume 20 sessions
810 396
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
39 036 775.32
Record volume 1
26 519 700
Record volume 2
13 360 248
Record volume 3
11 096 472
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
45 478 798 764
Net sales (CAD)
23 357 000 000
Net sales (USD)
16 999 224 600
Number of employees
48 047
Sales / Employee (CAD)
486 128
Sales / Employee (USD)
353 804
Free-Float
99.97 %
Free-Float capitalization (USD)
45 468 944 322
Average Daily Capital Traded
0.06%

Highs and lows

1 week
47.89
Extreme 47.89
49.48
1 month
46.50
Extreme 46.5
49.78
Current year
43.86
Extreme 43.86
51.14
1 year
34.35
Extreme 34.35
51.14
3 years
34.35
Extreme 34.35
66.24
5 years
23.23
Extreme 23.225
66.24
10 years
23.23
Extreme 23.225
66.24

Indicators

Moving average 5 days
48.95
Moving average 20 days
48.31
Moving average 50 days
48.87
Moving average 100 days
47.72
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
56.40
RSI 14 days
55.16

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN IMPERIAL BANK OF COMMERCE Stock Canadian Imperial Bank of Commerce
-0.45%-2.13%+0.06%+14.94% 45.48B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.70%-2.57%+15.77%+42.66% 569B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.20%-1.47%+8.80%+12.02% 163B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.48%+0.67%+16.34%+38.21% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.26%+5.15%+23.04%+5.62% 258B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-2.05%-4.27%+21.25%+45.63% 212B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.68%+5.22%+25.81%+9.14% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.26%+5.96%+31.21%+19.57% 174B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.92%+0.10%+7.22%+12.96% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
0.00%+0.67%+7.99%+22.07% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.29%+3.76%-12.68%-9.05% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.55%+1.28%+27.61%+3.80% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%-1.70%+29.05%+69.30% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.60%-2.29%-11.73%-8.13% 98.85B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.11%+0.90%+13.84%+19.38% 93.79B
STATE BANK OF INDIA Stock State Bank of India
+1.63%+1.44%+29.60%+44.17% 87.75B
Average-0.30%+0.82%+14.57%+21.39%
Weighted average by Cap.-0.55%+0.92%+16.18%+25.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a643060bfdcf3.zFSzOnupafGhsDIFB-gG7Mrg7IrBqqchIiNsHimsQ_E.mSzZdCnmGKKU-XtVKqBLpIaLp7-wwO4VVFUBXHv0McipH4ZoK9Afw-uDWQ
DatePriceVolumeDaily volume
16:00:01 48.17 123,449 1,036,833
15:59:59 48.17 114 913,384
15:59:59 48.17 500 913,270
15:59:59 48.18 100 912,770
15:59:58 48.17 100 912,670
15:59:57 48.18 100 912,570
15:59:55 48.18 300 912,470
15:59:55 48.19 100 912,170
15:59:55 48.18 100 912,070
15:59:55 48.18 100 911,970

Chart Canadian Imperial Bank of Commerce

Chart Canadian Imperial Bank of Commerce
More charts

Monthly variations

Annual change

2024+0.06%
2023+19.01%
2022-30.59%
2021+36.38%
2020+2.73%
2019+11.62%
2018-23.48%
2017+19.38%
2016+23.88%
2015-23.36%
2014+0.63%
2013+5.95%
2012+11.39%
2011-7.69%
2010+21.32%
2009+54.78%
2008-41.55%
2007-15.26%
2006+28.10%
2005+9.19%
2004+20.52%
2003+79.86%
2002-19.14%
2001+9.80%
2000+31.84%
1999-3.80%
1998-21.00%
1997+2.46%
  1. Stock Market
  2. Equities
  3. CM Stock
  4. CM Stock
  5. Quotes Canadian Imperial Bank of Commerce