|
Market Closed -
Toronto S.E.
16:16:15 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 164.99 CAD | -0.33% |
|
+1.86% | +32.60% |
| 11-12 | Canadian Imperial Bank Of Commerce Announces Listing Of Nebius Group Canadian Depositary Receipt On TSX | CI |
| 11-12 | TD Lowers Price Target on Four Canadian Banks | MT |
Stock exchange
Toronto S.E.
CM 164.99 $
-0.33%
424M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CM | 164.99CAD | -0.33% | 424M $ | ||
NYSE
| CM | 115.80USD | -0.21% | 46.25M $ | |
|
CBOE
| CM | 115.70USD | -0.32% | 3.93M $ | |
|
London S.E.
| 0UNI | 165.86CAD | +0.29% | 44.95K $ | |
|
Börse Stuttgart
| CAI | 105.00EUR | +0.10% | 2K € | |
|
Tradegate
| CAI | 105.02EUR | +0.02% | 1.58K € | |
|
Boerse Muenchen
| CAI | 104.84EUR | -0.10% | 209.68 € | |
|
Deutsche Boerse AG
| CAI | 104.34EUR | +0.19% | 0 € | |
|
Bulgaria S.E.
| CAI | 104.68EUR | +0.46% | 0 € |
Quotes 5-day view: Canadian Imperial Bank of Commerce
Delayed Quote Toronto S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | $164.79 | $164.24 | $166.02 | $165.53 | $164.99 |
| Volume | 1,517,516 | 2,636,186 | 1,205,722 | 1,258,670 | 2,569,313 |
| Change | +1.29% | -0.33% | +1.08% | -0.30% | -0.33% |
| Opening | $164.72 | $164.63 | $164.59 | $165.86 | $165.77 |
| High | $165.95 | $166.34 | $166.59 | $166.42 | $166.37 |
| Low | $163.90 | $164.02 | $164.57 | $164.90 | $163.89 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.86% | ||
| Current month | +1.25% | ||
| 1 month | +6.01% | ||
| 3 months | -2.16% | ||
| 6 months | +7.91% | ||
| Current year | +32.60% | ||
| 1 year | +35.36% | ||
| 3 years | +217.41% | ||
| 5 years | +119.88% | ||
| 10 years | +223.51% |
Volumes
marketsDaily volume
2,569,471
Estimated daily volume
2,569,471
Avg. Volume 20 sessions
2,102,716
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
346,927,112.84
Avg. Volume 20 sessions USD
242,953,057.12
Record volume 1
39,794,360
Record volume 2
35,642,496
Record volume 3
30,021,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
150,229,414,173
Market Cap (USD)
105,411,574,881
Net sales (CAD)
29,133,000,000
Net sales (USD)
20,441,771,859
Number of employees
51,711
Sales / Employee (CAD)
563,381
Sales / Employee (USD)
395,308
Free-Float
99.98%
Free-Float capitalization (CAD)
151,013,629,423
Free-Float capitalization (USD)
105,961,835,727
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
164.65
Moving average 20 days
162.51
Moving average 50 days
160.19
Moving average 100 days
162.46
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.53%
RSI 9 days
60.08
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.86% | +35.36% | +217.41% | 105B | |
| +0.98% | +2.62% | +8.05% | +136.42% | 910B | |
| +1.08% | -0.19% | +20.36% | +115.22% | 438B | |
| +1.18% | -0.07% | +8.19% | +146.24% | 374B | |
| +0.57% | +0.19% | +25.00% | +138.10% | 358B | |
| +1.01% | +2.53% | -5.71% | +84.32% | 349B | |
| +0.64% | +3.12% | +33.33% | +126.71% | 318B | |
| +0.03% | +3.59% | +21.21% | +126.03% | 307B | |
| -0.35% | +0.88% | +38.13% | +146.93% | 281B | |
| +0.34% | +1.47% | -0.24% | +110.44% | 257B | |
| Average | +0.40% | +1.08% | +18.37% | +134.78% | 370B | |
| Weighted average by Cap. | +0.40% | +0.97% | +15.62% | +129.76% |
Historical Quotes: Canadian Imperial Bank of Commerce
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51ddb3d1285c32.jVe-w_rfvAf2ci7TE2asqohBoFbrpItVhOMU-rzd0a4.3juJiYKWzVOgKm2MWzn8_8UY5STZ8_It1ddDvvKkuZq9EurysaeJbaZfZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 164.99 | 1,600 | 2,547,300 |
| 16:00:00 | 164.99 | 200 | 2,545,700 |
| 16:00:00 | 164.99 | 1,100 | 2,545,500 |
| 16:00:00 | 164.99 | 400 | 2,544,400 |
| 16:00:00 | 164.99 | 1,600 | 2,544,000 |
| 16:00:00 | 164.99 | 2,800 | 2,542,400 |
| 16:00:00 | 164.99 | 1,000 | 2,539,600 |
| 16:00:00 | 164.99 | 1,800 | 2,538,600 |
| 16:00:00 | 164.99 | 3,900 | 2,536,800 |
| 16:00:00 | 164.99 | 200 | 2,532,900 |
Price Extremes
| 1 week | 163.89 |  | 166.59 |
| 1 month | 155.7 | | 169.3 |
| Current year | 124.47 | | 172.87 |
| 1 year | 116.65 | | 172.87 |
| 3 years | 51.6 | | 172.87 |
| 5 years | 47.44 | | 172.87 |
| 10 years | 33.76 | | 172.87 |
Monthly variations
Annual variations
| 2026 | +32.60% | ||
| 2025 | +36.84% | ||
| 2024 | +42.52% | ||
| 2023 | +16.49% | ||
| 2022 | -25.71% | ||
| 2021 | +35.62% | ||
| 2020 | +0.61% | ||
| 2019 | +6.27% | ||
| 2018 | -17.02% | ||
| 2017 | +11.85% | ||
| 2016 | +20.14% | ||
| 2015 | -8.66% | ||
| 2014 | +10.05% | ||
| 2013 | +13.44% | ||
| 2012 | +8.38% | ||
| 2011 | -5.80% | ||
| 2010 | +14.94% | ||
| 2009 | +33.39% | ||
| 2008 | -27.58% | ||
| 2007 | -28.23% | ||
| 2006 | +28.65% | ||
| 2005 | +5.79% | ||
| 2004 | +12.86% | ||
| 2003 | +47.06% | ||
| 2002 | -20.66% | ||
| 2001 | +17.96% | ||
| 2000 | +34.78% | ||
| 1999 | -9.21% | ||
| 1998 | -14.80% | ||
| 1997 | +47.56% | ||
| 1996 | +48.80% | ||
| 1995 | +19.93% | ||
| 1994 | +2.65% | ||
| 1993 | +23.36% | ||
| 1992 | -22.18% | ||
| 1991 | +29.11% | ||
| 1990 | -17.12% | ||
| 1989 | +29.80% | ||
| 1988 | +26.92% | ||
| 1987 | -3.70% | ||
| 1986 | -5.26% | ||
| 1985 | +44.30% | ||
| 1984 | -4.05% | ||
| 1983 | -5.73% | ||
| 1982 | +12.93% | ||
| 1981 | +3.57% | ||
| 1980 | +9.27% | ||
| 1979 | -11.26% | ||
| 1978 | +14.93% | ||
| 1977 | -3.37% | ||
| 1976 | +4.00% | ||
| 1975 | +14.94% | ||
| 1974 | -22.32% | ||
| 1973 | -8.94% | ||
| 1972 | +0.82% |
- Stock Market
- Stocks
- CM Stock
- Quotes Canadian Imperial Bank of Commerce
Select your edition
All financial news and data tailored to specific country editions
