CANADIAN IMPERIAL BANK OF COMMERCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.54 CAD | +0.63% |
|
+2.33% | +0.67% |
Quotes 5-day view: Canadian Imperial Bank of Commerce
Delayed Quote Toronto S.E.
| 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | |
|---|---|---|---|---|---|
| Last | 90.31 $ | 90.66 $ | 90.63 $ | 90.97 $ | 91.54 $ |
| Volume | 3 761 954 | 2 642 544 | 843 031 | 5 015 299 | 3 236 897 |
| Change | +0.95% | +0.39% | -0.03% | +0.38% | +0.63% |
| Opening | 89.50 $ | 90.55 $ | 90.65 $ | 90.73 $ | 91.02 $ |
| High | 90.40 $ | 90.90 $ | 90.93 $ | 91.12 $ | 91.71 $ |
| Low | 89.46 $ | 89.98 $ | 90.47 $ | 90.66 $ | 90.90 $ |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.33% | ||
| Current month | +0.67% | ||
| 1 month | -1.04% | ||
| 3 months | +5.97% | ||
| 6 months | +31.35% | ||
| Current year | +0.67% | ||
| 1 year | +49.23% | ||
| 3 years | +14.33% | ||
| 5 years | +68.40% | ||
| 10 years | +96.86% |
Volumes
marketsDaily volume
3 237 297
Estimated daily volume
3 237 297
Avg. Volume 20 sessions
3 689 872
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
337 770 882.88
Avg. Volume 20 sessions USD
234 791 296.11
Record volume 1
39 794 360
Record volume 2
35 642 496
Record volume 3
30 021 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
85 941 213 297
Capitalization (USD)
59 766 897 991
Net sales (CAD)
25 606 000 000
Net sales (USD)
17 807 418 947
Number of employees
48 525
Sales / Employee (CAD)
527 687
Sales / Employee (USD)
366 974
Free-Float
98.99 %
Free-Float capitalization (CAD)
85 074 586 624
Free-Float capitalization (USD)
59 164 211 736
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
90.41
Moving average 20 days
90.69
Moving average 50 days
91.18
Moving average 100 days
87.50
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
50.82
RSI 14 days
49.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.63% | +2.33% | +49.23% | +14.33% | 59.77B | ||
| -0.07% | +4.16% | +54.51% | +81.17% | 736B | ||
| -1.86% | -2.78% | +40.68% | +1.94% | 355B | ||
| +2.61% | +2.00% | +41.27% | +8.05% | 299B | ||
| -0.40% | +2.09% | +59.78% | +44.48% | 256B | ||
| +2.30% | +1.47% | +40.59% | +4.38% | 201B | ||
| +1.80% | +1.28% | +39.08% | +30.36% | 199B | ||
| -0.30% | +2.31% | +37.81% | +62.84% | 179B | ||
| -0.79% | +1.48% | +30.51% | +20.37% | 173B | ||
| -0.33% | +0.93% | +35.92% | +61.33% | 164B | ||
| Average | +0.28% | +3.19% | +42.94% | +32.92% | 262.2B | |
| Weighted average by Cap. | +0.15% | +3.20% | +45.40% | +40.73% |
Historical Quotes: Canadian Imperial Bank of Commerce
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0a64e7a8efecfa737267.04gHqcMq9vxMKd1FCBwnEfVxL04MdQqqMujG86ndF8w.mv5q4PpkjJ8_euwqbFR1W8QcYB1mAlr6Cp6CrP3kZYC17GbEhGCfiwJjqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 91.54 | 1,400 | 3,218,500 |
| 16:00:00 | 91.54 | 2,100 | 3,217,100 |
| 16:00:00 | 91.54 | 2,300 | 3,215,000 |
| 16:00:00 | 91.54 | 300 | 3,212,700 |
| 16:00:00 | 91.54 | 100 | 3,212,400 |
| 16:00:00 | 91.54 | 100 | 3,212,300 |
| 16:00:00 | 91.54 | 100 | 3,212,200 |
| 16:00:00 | 91.54 | 100 | 3,212,100 |
| 16:00:00 | 91.54 | 600 | 3,212,000 |
| 16:00:00 | 91.54 | 11,400 | 3,211,400 |
Course Extremes
1 week
89.98
91.71
1 month
88.1092.72
Current year
88.1091.71
1 year
59.5395.50
3 years
47.4495.50
5 years
33.7695.50
10 years
33.7695.50
Monthly variations
Annual variations
| 2025 | +0.67% | ||
| 2024 | +42.52% | ||
| 2023 | +16.49% | ||
| 2022 | -25.71% | ||
| 2021 | +35.62% | ||
| 2020 | +0.61% | ||
| 2019 | +6.27% | ||
| 2018 | -17.02% | ||
| 2017 | +11.85% | ||
| 2016 | +20.14% | ||
| 2015 | -8.66% | ||
| 2014 | +10.05% | ||
| 2013 | +13.44% | ||
| 2012 | +8.38% | ||
| 2011 | -5.80% | ||
| 2010 | +14.94% | ||
| 2009 | +33.39% | ||
| 2008 | -27.58% | ||
| 2007 | -28.23% | ||
| 2006 | +28.65% | ||
| 2005 | +5.79% | ||
| 2004 | +12.86% | ||
| 2003 | +47.06% | ||
| 2002 | -20.66% | ||
| 2001 | +17.96% | ||
| 2000 | +34.78% | ||
| 1999 | -9.21% | ||
| 1998 | -14.80% | ||
| 1997 | +47.56% | ||
| 1996 | +48.80% | ||
| 1995 | +19.93% | ||
| 1994 | +2.65% | ||
| 1993 | +23.36% | ||
| 1992 | -22.18% | ||
| 1991 | +29.11% | ||
| 1990 | -17.12% | ||
| 1989 | +29.80% | ||
| 1988 | +26.92% | ||
| 1987 | -3.70% | ||
| 1986 | -5.26% | ||
| 1985 | +44.30% | ||
| 1984 | -4.05% | ||
| 1983 | -5.73% | ||
| 1982 | +12.93% | ||
| 1981 | +3.57% | ||
| 1980 | +9.27% | ||
| 1979 | -11.26% | ||
| 1978 | +14.93% | ||
| 1977 | -3.37% | ||
| 1976 | +4.00% | ||
| 1975 | +14.94% | ||
| 1974 | -22.32% | ||
| 1973 | -8.94% | ||
| 1972 | +0.82% |
- Stock Market
- Equities
- CM Stock
- Quotes Canadian Imperial Bank of Commerce
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition