Market Closed -
Toronto S.E.
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
65.37
CAD
|
+0.94%
|
|
-0.09%
|
+2.46%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
65.61 $
|
65.16 $
|
64.76 $
|
65.37 $
|
Volume |
2 324 020 |
4 253 241 |
14 035 171 |
1 830 324 |
Change |
+0.44%
|
-0.69%
|
-0.61%
|
+0.94%
|
Opening |
65.47 |
65.50 |
64.73 |
64.83 |
High |
65.67 |
65.75 |
64.99 |
65.41 |
Low |
65.12 |
64.98 |
64.30 |
64.75 |
Estimated daily volume
1 830 334
Avg. Volume 20 sessions
4 455 601
Avg. Volume 20 sessions CAD
291 262 637.37
Avg. Volume 20 sessions USD
213 087 745.50
Record volume 1
39 794 360
Record volume 2
35 642 496
Record volume 3
30 021 460
Capital turnover ratio
0.00
Capitalization (CAD)
61 216 280 138
Capitalization (USD)
44 785 830 549
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 087 981 200
Number of employees
48 047
Sales / Employee (CAD)
486 128
Sales / Employee (USD)
355 651
Free-Float capitalization (CAD)
60 804 610 743
Free-Float capitalization (USD)
44 484 653 219
Average Daily Capital Traded
0.48%
Moving average 5 days
65.24
Moving average 20 days
66.48
Moving average 50 days
65.88
Moving average 100 days
63.65
Price spread / (MMA5) -0.19% Price spread / (MMA20) +1.70% Price spread / (MMA50) +0.79% Price spread / (MMA100) -2.63% 1d55f8cb.p_BAbejLGCx9pypggH6w_x37AlpKNA4gOZtgHHacgn4.8pIWB4yIf28w03wWxwjRx3LKZzcbQUp4WvNUaUXRsg_thyIb0IhtfQmfZw Date | Price | Volume | Daily volume |
---|
16:00:00 |
65.37
|
900 |
1,819,800 |
16:00:00 |
65.37
|
1,200 |
1,818,900 |
16:00:00 |
65.37
|
1,300 |
1,817,700 |
16:00:00 |
65.37
|
1,300 |
1,816,400 |
16:00:00 |
65.37
|
1,300 |
1,815,100 |
16:00:00 |
65.37
|
500 |
1,813,800 |
16:00:00 |
65.37
|
800 |
1,813,300 |
16:00:00 |
65.37
|
1,300 |
1,812,500 |
16:00:00 |
65.37
|
200 |
1,811,200 |
16:00:00 |
65.37
|
600 |
1,811,000 |
More charts
|