|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.94 CAD | +0.19% |
|
+1.78% | +36.57% |
| 07-09 | Cibc Announces Public Offering of 6.750% Fixed Rate Reset Limited Recourse Capital Notes Series 10 | CI |
| 07-09 | CIBC Launches $500 Million Notes Offering in The U.S. | MT |
Quotes 5-day view: Canadian Imperial Bank of Commerce
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $165.97 | $166.68 | $169.48 | $169.62 | $169.94 |
| Volume | 2,315,693 | 1,135,705 | 2,043,576 | 2,037,182 | 2,383,203 |
| Change | -0.60% | +0.43% | +1.68% | +0.08% | +0.19% |
| Opening | $167.10 | $166.00 | $167.32 | $169.05 | $168.02 |
| High | $167.78 | $168.28 | $169.63 | $170.18 | $171.64 |
| Low | $165.38 | $165.97 | $167.32 | $167.59 | $167.21 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.78% | ||
| Current month | +4.05% | ||
| 1 month | +6.73% | ||
| 3 months | +13.73% | ||
| 6 months | +32.29% | ||
| Current year | +36.57% | ||
| 1 year | +69.36% | ||
| 3 years | +197.72% | ||
| 5 years | +137.96% | ||
| 10 years | +245.09% |
Volumes
marketsDaily volume
2,383,203
Estimated daily volume
2,383,203
Avg. Volume 20 sessions
2,626,219
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
446,299,656.86
Avg. Volume 20 sessions USD
318,077,765.44
Record volume 1
39,794,360
Record volume 2
35,642,496
Record volume 3
30,021,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
154,514,207,926
Market Cap (USD)
110,288,513,866
Net sales (CAD)
29,133,000,000
Net sales (USD)
20,794,432,548
Number of employees
50,648
Sales / Employee (CAD)
575,205
Sales / Employee (USD)
410,568
Free-Float
99.97 %
Free-Float capitalization (CAD)
154,481,095,470
Free-Float capitalization (USD)
110,264,878,993
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
167.74
Moving average 20 days
162.92
Moving average 50 days
157.62
Moving average 100 days
148.8
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-12.44%
RSI 9 days
72.19
RSI 14 days
68.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +1.78% | +69.36% | +197.72% | 110B | |
| -0.60% | +1.38% | +17.66% | +122.39% | 912B | |
| -0.36% | +2.68% | +30.31% | +108.40% | 432B | |
| +0.44% | +3.75% | +12.54% | +88.80% | 370B | |
| -0.11% | +1.44% | +59.99% | +141.50% | 345B | |
| -0.34% | +1.11% | +65.30% | +134.08% | 300B | |
| +1.22% | +1.97% | -0.24% | +88.84% | 282B | |
| -0.64% | +0.40% | +9.79% | +95.60% | 267B | |
| -0.39% | -0.20% | +9.48% | +81.43% | 259B | |
| -4.30% | +0.35% | +76.16% | +228.26% | 251B | |
| Average | -0.48% | +1.78% | +35.03% | +128.70% | 352.84B | |
| Weighted average by Cap. | -0.45% | +1.89% | +30.02% | +122.21% |
Historical Quotes: Canadian Imperial Bank of Commerce
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18fd0a6.phLHoedxC40M4T3clBpYLVqLlnHfzqWTzUBXPHiNkbA.4WCe4qAIfuxpoFKf1mBrHyvK8iiPief2qSwiZhDY3Pr0RYnWsxRSxjiPbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 169.94 | 200 | 2,022,400 |
| 16:00:00 | 169.94 | 3,200 | 2,022,200 |
| 16:00:00 | 169.94 | 4,100 | 2,019,000 |
| 16:00:00 | 169.94 | 1,900 | 2,014,900 |
| 16:00:00 | 169.94 | 300 | 2,013,000 |
| 16:00:00 | 169.94 | 2,300 | 2,012,700 |
| 16:00:00 | 169.94 | 700 | 2,010,400 |
| 16:00:00 | 169.94 | 700 | 2,009,700 |
| 16:00:00 | 169.94 | 5,000 | 2,009,000 |
| 16:00:00 | 169.94 | 1,600 | 2,004,000 |
Course Extremes
| 1 week | 165.38 |  | 171.64 |
| 1 month | 158.52 | | 171.64 |
| Current year | 124.47 | | 171.64 |
| 1 year | 97.81 | | 171.64 |
| 3 years | 47.44 | | 171.64 |
| 5 years | 47.44 | | 171.64 |
| 10 years | 33.76 | | 171.64 |
Monthly variations
Annual variations
| 2026 | +36.57% | ||
| 2025 | +36.84% | ||
| 2024 | +42.52% | ||
| 2023 | +16.49% | ||
| 2022 | -25.71% | ||
| 2021 | +35.62% | ||
| 2020 | +0.61% | ||
| 2019 | +6.27% | ||
| 2018 | -17.02% | ||
| 2017 | +11.85% | ||
| 2016 | +20.14% | ||
| 2015 | -8.66% | ||
| 2014 | +10.05% | ||
| 2013 | +13.44% | ||
| 2012 | +8.38% | ||
| 2011 | -5.80% | ||
| 2010 | +14.94% | ||
| 2009 | +33.39% | ||
| 2008 | -27.58% | ||
| 2007 | -28.23% | ||
| 2006 | +28.65% | ||
| 2005 | +5.79% | ||
| 2004 | +12.86% | ||
| 2003 | +47.06% | ||
| 2002 | -20.66% | ||
| 2001 | +17.96% | ||
| 2000 | +34.78% | ||
| 1999 | -9.21% | ||
| 1998 | -14.80% | ||
| 1997 | +47.56% | ||
| 1996 | +48.80% | ||
| 1995 | +19.93% | ||
| 1994 | +2.65% | ||
| 1993 | +23.36% | ||
| 1992 | -22.18% | ||
| 1991 | +29.11% | ||
| 1990 | -17.12% | ||
| 1989 | +29.80% | ||
| 1988 | +26.92% | ||
| 1987 | -3.70% | ||
| 1986 | -5.26% | ||
| 1985 | +44.30% | ||
| 1984 | -4.05% | ||
| 1983 | -5.73% | ||
| 1982 | +12.93% | ||
| 1981 | +3.57% | ||
| 1980 | +9.27% | ||
| 1979 | -11.26% | ||
| 1978 | +14.93% | ||
| 1977 | -3.37% | ||
| 1976 | +4.00% | ||
| 1975 | +14.94% | ||
| 1974 | -22.32% | ||
| 1973 | -8.94% | ||
| 1972 | +0.82% |
- Stock Market
- Stocks
- CM Stock
- Quotes Canadian Imperial Bank of Commerce
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition