|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.63 CAD | -0.64% |
|
-1.21% | +1.99% |
| 01-20 | Sussex Strategy Group announced that it has received funding from Fengate Capital Management Ltd., Canadian Imperial Bank of Commerce | CI |
| 01-16 | CIBC On the Week Ahead In Canada Economics | MT |
Quotes 5-day view: Canadian Imperial Bank of Commerce
Delayed Quote Toronto S.E.
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 127.78 $ | 125.08 $ | 126.55 $ | 127.44 $ | 126.84 $ |
| Volume | 605,113 | 2,489,385 | 3,895,224 | 2,160,743 | 647,190 |
| Change | -0.53% | -2.11% | +1.18% | +0.70% | -0.64% |
| Opening | 127.80 $ | 127.40 $ | 124.84 $ | 127.01 $ | 127.42 $ |
| High | 128.19 $ | 127.44 $ | 127.70 $ | 128.32 $ | 127.42 $ |
| Low | 127.41 $ | 124.87 $ | 124.50 $ | 126.84 $ | 125.68 $ |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.21% | ||
| Current month | +1.99% | ||
| 1 month | +0.27% | ||
| 3 months | +11.28% | ||
| 6 months | +25.69% | ||
| Current year | +1.99% | ||
| 1 year | +38.69% | ||
| 3 years | +116.22% | ||
| 5 years | +128.71% | ||
| 10 years | +196.39% |
Volumes
marketsDaily volume
647,190
Estimated daily volume
793,807
Avg. Volume 20 sessions
2,717,757
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
344,149,568.91
Avg. Volume 20 sessions USD
250,885,035.74
Record volume 1
39,794,360
Record volume 2
35,642,496
Record volume 3
30,021,460
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
117,365,582,085
Capitalization (USD)
85,461,827,326
Net sales (CAD)
29,133,000,000
Net sales (USD)
21,213,709,942
Number of employees
49,824
Sales / Employee (CAD)
584,718
Sales / Employee (USD)
425,773
Free-Float
98.99 %
Free-Float capitalization (CAD)
118,309,736,527
Free-Float capitalization (USD)
86,149,330,105
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
127.06
Moving average 20 days
126.62
Moving average 50 days
124.35
Moving average 100 days
118.62
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
49.28
RSI 14 days
51.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.21% | +38.69% | +116.22% | 85.46B | |
| -1.85% | -4.72% | +11.95% | +116.89% | 819B | |
| -1.48% | -2.46% | +11.37% | +50.54% | 378B | |
| -0.32% | -3.00% | +23.49% | +45.73% | 350B | |
| -1.06% | -0.08% | +48.44% | +107.90% | 288B | |
| -1.34% | -1.80% | +12.09% | +92.74% | 272B | |
| 0.00% | -3.06% | +25.16% | +48.34% | 261B | |
| -0.27% | -1.38% | +32.24% | +72.33% | 236B | |
| -0.22% | -1.33% | +14.65% | +49.16% | 229B | |
| +0.64% | -4.34% | +48.73% | +202.42% | 202B | |
| Average | -0.68% | -1.58% | +26.68% | +90.23% | 312.06B | |
| Weighted average by Cap. | -0.97% | -1.60% | +22.50% | +89.36% |
Historical Quotes: Canadian Imperial Bank of Commerce
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
53a39.ZN1wF1x7uEEZoIrcBC5ip5fD4fi4cqnJV9I9fAtTM_o.HYU0XW8Bji92xsKEUWc799KolYyMAMuAOYUMEmUmAIM3pTZSOj3OOHOTsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:47:50 | 126.84 | 100 | 639,500 |
| 14:47:34 | 126.84 | 100 | 639,400 |
| 14:47:31 | 126.85 | 100 | 639,300 |
| 14:47:31 | 126.86 | 100 | 639,200 |
| 14:47:31 | 126.85 | 1,000 | 639,100 |
| 14:47:03 | 126.87 | 100 | 638,100 |
| 14:47:03 | 126.87 | 100 | 638,000 |
| 14:46:58 | 126.88 | 200 | 637,900 |
| 14:46:58 | 126.89 | 100 | 637,700 |
| 14:46:58 | 126.89 | 100 | 637,600 |
Course Extremes
| 1 week | 124.5 |  | 128.32 |
| 1 month | 124.33 | | 129.25 |
| Current year | 124.47 | | 129.25 |
| 1 year | 76.17 | | 129.25 |
| 3 years | 47.44 | | 129.25 |
| 5 years | 47.44 | | 129.25 |
| 10 years | 33.76 | | 129.25 |
Monthly variations
Annual variations
| 2026 | +2.42% | ||
| 2025 | +36.84% | ||
| 2024 | +42.52% | ||
| 2023 | +16.49% | ||
| 2022 | -25.71% | ||
| 2021 | +35.62% | ||
| 2020 | +0.61% | ||
| 2019 | +6.27% | ||
| 2018 | -17.02% | ||
| 2017 | +11.85% | ||
| 2016 | +20.14% | ||
| 2015 | -8.66% | ||
| 2014 | +10.05% | ||
| 2013 | +13.44% | ||
| 2012 | +8.38% | ||
| 2011 | -5.80% | ||
| 2010 | +14.94% | ||
| 2009 | +33.39% | ||
| 2008 | -27.58% | ||
| 2007 | -28.23% | ||
| 2006 | +28.65% | ||
| 2005 | +5.79% | ||
| 2004 | +12.86% | ||
| 2003 | +47.06% | ||
| 2002 | -20.66% | ||
| 2001 | +17.96% | ||
| 2000 | +34.78% | ||
| 1999 | -9.21% | ||
| 1998 | -14.80% | ||
| 1997 | +47.56% | ||
| 1996 | +48.80% | ||
| 1995 | +19.93% | ||
| 1994 | +2.65% | ||
| 1993 | +23.36% | ||
| 1992 | -22.18% | ||
| 1991 | +29.11% | ||
| 1990 | -17.12% | ||
| 1989 | +29.80% | ||
| 1988 | +26.92% | ||
| 1987 | -3.70% | ||
| 1986 | -5.26% | ||
| 1985 | +44.30% | ||
| 1984 | -4.05% | ||
| 1983 | -5.73% | ||
| 1982 | +12.93% | ||
| 1981 | +3.57% | ||
| 1980 | +9.27% | ||
| 1979 | -11.26% | ||
| 1978 | +14.93% | ||
| 1977 | -3.37% | ||
| 1976 | +4.00% | ||
| 1975 | +14.94% | ||
| 1974 | -22.32% | ||
| 1973 | -8.94% | ||
| 1972 | +0.82% |
- Stock Market
- Equities
- CM Stock
- Quotes Canadian Imperial Bank of Commerce
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition