|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.520 MYR | +0.66% |
|
-1.94% | -13.14% |
Quotes 5-day view: Can-One
Delayed Quote BURSA MALAYSIA
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | MYR 1.500 | MYR 1.500 | MYR 1.510 | MYR 1.510 | MYR 1.520 |
| Volume | 50,000 | 56,200 | 23,000 | 32,000 | 91,800 |
| Change | - | 0.00% | +0.67% | 0.00% | +0.66% |
| Opening | MYR 1.500 | MYR 1.500 | MYR 1.510 | MYR 1.500 | MYR 1.520 |
| High | MYR 1.500 | MYR 1.580 | MYR 1.510 | MYR 1.510 | MYR 1.520 |
| Low | MYR 1.500 | MYR 1.500 | MYR 1.510 | MYR 1.500 | MYR 1.500 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | +0.66% | ||
| 3 months | +2.01% | ||
| 6 months | -9.52% | ||
| Current year | -13.14% | ||
| 1 year | -24.00% | ||
| 3 years | -46.85% | ||
| 5 years | -49.33% | ||
| 10 years | -56.32% |
Volumes
marketsDaily volume
91,800
Estimated daily volume
91,800
Avg. Volume 20 sessions
24,913
Daily volume ratio
3.68
Avg. Volume 20 sessions MYR
37,867.76
Avg. Volume 20 sessions USD
9,260.9
Record volume 1
26,313,700
Record volume 2
24,166,600
Record volume 3
20,672,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
290,165,217
Market Cap (USD)
70,936,369
Net sales ()
3,191,448,000
Net sales (USD)
780,209,754
Number of employees
6,128
Sales / Employee (MYR)
520,798
Sales / Employee (USD)
127,319
Free-Float
17.89 %
Free-Float capitalization (MYR)
51,909,694
Free-Float capitalization (USD)
12,690,305
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.51
Moving average 50 days
1.53
Moving average 100 days
1.56
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+2.63%
RSI 9 days
51.31
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -1.94% | -24.00% | -46.85% | 70.94M | |
| -1.37% | -3.57% | +15.76% | +13.29% | 16.8B | |
| +0.66% | +5.08% | +4.41% | -2.87% | 13.43B | |
| -0.31% | +2.09% | +18.56% | +36.00% | 12.98B | |
| +0.43% | -0.53% | +17.77% | +47.91% | 11.29B | |
| -0.68% | -2.50% | -3.25% | -11.26% | 8.91B | |
| 0.00% | +2.37% | -1.08% | +1,865.18% | 5.62B | |
| -1.43% | +0.99% | +31.36% | +18.14% | 4.57B | |
| -1.34% | +2.93% | -11.26% | -8.62% | 4.41B | |
| -0.35% | -0.35% | -4.98% | -4.83% | 3.03B | |
| Average | -0.37% | -0.75% | +4.33% | +190.61% | 8.11B | |
| Weighted average by Cap. | -0.40% | -0.94% | +9.96% | +143.01% |
Historical Quotes: Can-One
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
900fb72463a84e4ca630c.tGtbOC411zP1OhXYQDb2jIl5m-G2lWTaQ2c942eKYGw.8y4SSUtY5AubbyyUDXmU6NYtz7SC2BbjMDNS0wn9KhTxWzpQHV3nbJtATA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:54 | 1.520 | 500 | 91,800 |
| 04:55:27 | 1.520 | 900 | 91,300 |
| 04:52:56 | 1.520 | 2,000 | 90,400 |
| 04:50:51 | 1.520 | 2,000 | 88,400 |
| 04:29:10 | 1.520 | 400 | 86,400 |
| 03:27:34 | 1.520 | 10,000 | 86,000 |
| 03:24:38 | 1.500 | 24,000 | 76,000 |
| 03:24:38 | 1.500 | 1,000 | 52,000 |
| 03:12:36 | 1.500 | 50,000 | 51,000 |
Course Extremes
| 1 week | 1.5 |  | 1.58 |
| 1 month | 1.48 | | 1.58 |
| Current year | 1.43 | | 1.8 |
| 1 year | 1.43 | | 2.06 |
| 3 years | 1.43 | | 3.31 |
| 5 years | 1.43 | | 5 |
| 10 years | 1.43 | | 5 |
Monthly variations
Annual variations
| 2026 | -13.14% | ||
| 2025 | -23.91% | ||
| 2024 | -5.35% | ||
| 2023 | -27.89% | ||
| 2022 | -8.67% | ||
| 2021 | +32.26% | ||
| 2020 | -2.79% | ||
| 2019 | +44.95% | ||
| 2018 | -31.49% | ||
| 2017 | -12.95% | ||
| 2016 | -27.19% | ||
| 2015 | +115.09% | ||
| 2014 | -35.17% | ||
| 2013 | +39.15% | ||
| 2012 | +128.16% | ||
| 2011 | -7.21% | ||
| 2010 | +15.03% | ||
| 2009 | +19.14% | ||
| 2008 | -9.50% | ||
| 2007 | -5.79% | ||
| 2006 | -5.00% | ||
| 2005 | -1.96% |
- Stock Market
- Stocks
- 5105 Stock
- Quotes Can-One
Select your edition
All financial news and data tailored to specific country editions
