|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.510 MYR | 0.00% |
|
-0.66% | -13.71% |
Quotes 5-day view: Can-One
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|
| Last | MYR 1.530 | MYR 1.520 | MYR 1.510 | MYR 1.510 |
| Volume | 15,000 | 36,000 | 10,000 | 5,000 |
| Change | - | -0.65% | -0.66% | 0.00% |
| Opening | MYR 1.530 | MYR 1.520 | MYR 1.510 | MYR 1.510 |
| High | MYR 1.530 | MYR 1.530 | MYR 1.510 | MYR 1.510 |
| Low | MYR 1.530 | MYR 1.520 | MYR 1.510 | MYR 1.510 |
Performance
| 1 week | -0.66% | ||
| Current month | +0.67% | ||
| 1 month | -1.95% | ||
| 3 months | +0.67% | ||
| 6 months | -13.71% | ||
| Current year | -13.71% | ||
| 1 year | -31.05% | ||
| 3 years | -46.07% | ||
| 5 years | -51.13% | ||
| 10 years | -55.98% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
23,436
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
35,388.36
Avg. Volume 20 sessions USD
8,679.99
Record volume 1
26,313,700
Record volume 2
24,166,600
Record volume 3
20,672,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
290,151,029
Market Cap (USD)
71,150,326
Net sales ()
3,191,448,000
Net sales (USD)
782,601,275
Number of employees
6,128
Sales / Employee (MYR)
520,798
Sales / Employee (USD)
127,709
Free-Float
17.89 %
Free-Float capitalization (MYR)
51,907,156
Free-Float capitalization (USD)
12,728,582
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.518
Moving average 20 days
1.541
Moving average 50 days
1.526
Moving average 100 days
1.545
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
42.64
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.66% | -31.05% | -46.07% | 71.15M | |
| -1.37% | -3.51% | +3.88% | +7.43% | 16.1B | |
| -1.31% | -4.37% | -12.91% | -11.92% | 12.02B | |
| -0.22% | -2.65% | +2.12% | +22.51% | 12.1B | |
| -0.30% | -3.21% | +11.66% | +34.17% | 10.86B | |
| +0.58% | +2.40% | +0.15% | -17.14% | 8.44B | |
| 0.00% | +14.67% | -12.24% | +1,741.54% | 5.04B | |
| -0.51% | -1.04% | -18.55% | -5.24% | 4.72B | |
| +0.41% | -2.46% | +7.58% | -0.44% | 3.63B | |
| -0.73% | -4.55% | -8.08% | -12.22% | 2.86B | |
| Average | -0.34% | -0.95% | -5.74% | +171.26% | 7.58B | |
| Weighted average by Cap. | -0.55% | -1.74% | -1.14% | +121.02% |
Historical Quotes: Can-One
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.51 |  | 1.51 |
| 1 month | 1.48 | | 1.62 |
| Current year | 1.43 | | 1.8 |
| 1 year | 1.43 | | 2.18 |
| 3 years | 1.43 | | 3.31 |
| 5 years | 1.43 | | 5 |
| 10 years | 1.43 | | 5 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | -23.91% | ||
| 2024 | -5.35% | ||
| 2023 | -27.89% | ||
| 2022 | -8.67% | ||
| 2021 | +32.26% | ||
| 2020 | -2.79% | ||
| 2019 | +44.95% | ||
| 2018 | -31.49% | ||
| 2017 | -12.95% | ||
| 2016 | -27.19% | ||
| 2015 | +115.09% | ||
| 2014 | -35.17% | ||
| 2013 | +39.15% | ||
| 2012 | +128.16% | ||
| 2011 | -7.21% | ||
| 2010 | +15.03% | ||
| 2009 | +19.14% | ||
| 2008 | -9.50% | ||
| 2007 | -5.79% | ||
| 2006 | -5.00% | ||
| 2005 | -1.96% |
- Stock Market
- Stocks
- 5105 Stock
- Quotes Can-One
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
