|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 594.00 SEK | +1.71% |
|
+2.59% | -3.57% |
| 09-14 | Lannebo Hälsa och Ny Teknik rose 5.9% in August, Bico among the month's winners | FW |
| 09-11 | Handelsbanken Fonder replaces Swedbank Robur on Camurus nomination committee | FW |
Stock exchange
Nasdaq Stockholm
CAMX 594.00 kr
+1.71%
28.93M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMX | 594.00SEK | +1.71% | 28.93M kr | ||
CBOE
| CAMXs | 593.50SEK | +1.98% | 15.49M kr | |
|
London S.E.
| 0RD1 | 614.00SEK | +6.41% | 6.14M kr | |
|
OTC Markets
| CAMRF | 61.75USD | -3.89% | 18.52K $ | |
|
Tradegate
| 7CA | 52.85EUR | +1.73% | 12.42K € | |
|
Boerse Muenchen
| 7CA | 52.90EUR | +1.54% | 52.9 € | |
|
Deutsche Boerse AG
| 7CA | 51.40EUR | -1.81% | 0 € | |
|
CBOE
| 0RD1 | 585.75SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 7CA | 52.75EUR | +1.74% | 0 € |
Quotes 5-day view: Camurus AB
Delayed Quote Nasdaq Stockholm
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | SEK 593.50 | SEK 588.50 | SEK 590.50 | SEK 584.00 | SEK 594.00 |
| Volume | 75,518 | 70,273 | 44,227 | 49,875 | 48,699 |
| Change | +2.50% | -0.84% | +0.34% | -1.10% | +1.71% |
| Opening | SEK 577.50 | SEK 590.00 | SEK 588.00 | SEK 589.00 | SEK 582.00 |
| High | SEK 599.00 | SEK 590.00 | SEK 594.00 | SEK 596.00 | SEK 601.50 |
| Low | SEK 574.50 | SEK 573.50 | SEK 583.00 | SEK 581.50 | SEK 582.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.59% | ||
| Current month | +1.80% | ||
| 1 month | -3.81% | ||
| 3 months | +10.20% | ||
| 6 months | +26.87% | ||
| Current year | -3.57% | ||
| 1 year | -18.80% | ||
| 3 years | +104.26% | ||
| 5 years | +229.63% | ||
| 10 years | +506.12% |
Volumes
marketsDaily volume
48,699
Estimated daily volume
48,699
Avg. Volume 20 sessions
68,291
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
40,564,854
Avg. Volume 20 sessions USD
4,148,851.57
Record volume 1
2,742,558
Record volume 2
1,869,808
Record volume 3
1,419,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
35,348,455,299
Market Cap (USD)
3,619,553,951
Net sales (SEK)
2,265,378,000
Net sales (USD)
231,966,512
Number of employees
316
Sales / Employee (SEK)
7,168,918
Sales / Employee (USD)
734,071
Free-Float
66.89%
Free-Float capitalization (SEK)
24,060,052,568
Free-Float capitalization (USD)
2,463,662,347
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
590.1
Moving average 20 days
602.52
Moving average 50 days
602.73
Moving average 100 days
570.78
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
39.8
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +2.59% | -18.80% | +104.26% | 3.62B | |
| +2.02% | -0.96% | +50.69% | +92.40% | 1,015B | |
| +0.28% | -3.24% | +49.57% | +62.65% | 642B | |
| +1.81% | +2.07% | +19.89% | +70.38% | 463B | |
| +5.00% | +2.21% | +36.64% | +39.24% | 353B | |
| +1.68% | -9.20% | +15.25% | +24.87% | 265B | |
| +3.81% | +0.93% | +3.05% | +12.39% | 254B | |
| +1.10% | -12.75% | +38.03% | +45.44% | 206B | |
| +1.43% | -6.21% | -19.49% | -58.94% | 191B | |
| +1.87% | -3.04% | +27.81% | +89.26% | 182B | |
| Average | +1.97% | -2.76% | +20.26% | +48.20% | 357.38B | |
| Weighted average by Cap. | +1.62% | -2.20% | +33.38% | +57.30% |
Historical Quotes: Camurus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8375bd.Brv3VuCUOdR6uVUqp0vzMCumLDRnmSM8I7xDKURJ4IQ.cOKoEKHRb55CijFuxCbEaWPIdgde6GcPdI8aTC8z0vRr75Ril9dArDGPDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 594.00 | 195 | 47,527 |
| 11:29:48 | 594.00 | 18 | 47,332 |
| 11:29:48 | 594.00 | 31 | 47,314 |
| 11:29:48 | 594.00 | 6 | 47,283 |
| 11:29:48 | 594.00 | 83 | 47,277 |
| 11:29:48 | 594.00 | 184 | 47,194 |
| 11:29:48 | 594.00 | 162 | 47,010 |
| 11:29:48 | 594.00 | 133 | 46,848 |
Price Extremes
| 1 week | 573.5 |  | 601.5 |
| 1 month | 571.5 | | 644.5 |
| Current year | 430.8 | | 710 |
| 1 year | 430.8 | | 714.5 |
| 3 years | 290.8 | | 754.5 |
| 5 years | 120 | | 754.5 |
| 10 years | 58 | | 754.5 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | +8.93% | ||
| 2024 | +5.11% | ||
| 2023 | +112.98% | ||
| 2022 | +67.51% | ||
| 2021 | -19.10% | ||
| 2020 | +120.59% | ||
| 2019 | +26.31% | ||
| 2018 | -50.81% | ||
| 2017 | +16.99% | ||
| 2016 | +57.09% | ||
| 2015 | +12.12% |
- Stock Market
- Stocks
- CAMX Stock
- Quotes Camurus AB
Select your edition
All financial news and data tailored to specific country editions
