|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 584.00 SEK | -1.10% |
|
-0.51% | -5.19% |
| 09-11 | Handelsbanken Fonder replaces Swedbank Robur on Camurus nomination committee | FW |
| 09-08 | PriorNilsson Småbolag rose 5.97 percent in August, stronger demand in the industrial sector | FW |
Stock exchange
Nasdaq Stockholm
CAMX 584.00 kr
-1.10%
29.13M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMX | 584.00SEK | -1.10% | 29.13M kr | ||
CBOE
| CAMXs | 582.00SEK | -1.27% | 17.3M kr | |
|
London S.E.
| 0RD1 | 614.00SEK | +6.41% | 6.14M kr | |
|
OTC Markets
| CAMRF | 61.75USD | -3.89% | 18.52K $ | |
|
Tradegate
| 7CA | 51.95EUR | -0.19% | 6.34K € | |
|
Deutsche Boerse AG
| 7CA | 52.35EUR | -0.48% | 5.24K € | |
|
Boerse Muenchen
| 7CA | 52.10EUR | -0.29% | 521 € | |
|
CBOE
| 0RD1 | 585.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 7CA | 51.85EUR | -0.19% | 0 € |
Quotes 5-day view: Camurus AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 579.00 | SEK 593.50 | SEK 588.50 | SEK 590.50 | SEK 584.00 |
| Volume | 45,422 | 75,518 | 70,273 | 44,227 | 49,875 |
| Change | -1.36% | +2.50% | -0.84% | +0.34% | -1.10% |
| Opening | SEK 587.00 | SEK 577.50 | SEK 590.00 | SEK 588.00 | SEK 589.00 |
| High | SEK 589.50 | SEK 599.00 | SEK 590.00 | SEK 594.00 | SEK 596.00 |
| Low | SEK 577.00 | SEK 574.50 | SEK 573.50 | SEK 583.00 | SEK 581.50 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.51% | ||
| Current month | +0.09% | ||
| 1 month | -6.11% | ||
| 3 months | +10.92% | ||
| 6 months | +22.90% | ||
| Current year | -5.19% | ||
| 1 year | -20.38% | ||
| 3 years | +97.16% | ||
| 5 years | +213.98% | ||
| 10 years | +481.09% |
Volumes
marketsDaily volume
49,875
Estimated daily volume
49,875
Avg. Volume 20 sessions
91,761
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
53,588,424
Avg. Volume 20 sessions USD
5,533,433.49
Record volume 1
2,742,558
Record volume 2
1,869,808
Record volume 3
1,419,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
34,753,363,459
Market Cap (USD)
3,586,740,506
Net sales (SEK)
2,265,378,000
Net sales (USD)
233,799,616
Number of employees
316
Sales / Employee (SEK)
7,168,918
Sales / Employee (USD)
739,872
Free-Float
66.89 %
Free-Float capitalization (SEK)
23,655,001,178
Free-Float capitalization (USD)
2,441,327,758
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
587.1
Moving average 20 days
604.2
Moving average 50 days
602.51
Moving average 100 days
570.52
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-2.31%
RSI 9 days
44.1
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -0.51% | -20.38% | +97.16% | 3.59B | |
| -0.65% | -2.93% | +47.52% | +87.34% | 994B | |
| -0.29% | -3.51% | +48.78% | +63.27% | 640B | |
| +0.83% | +0.26% | +16.76% | +72.52% | 454B | |
| -0.38% | -3.59% | +28.24% | +35.57% | 337B | |
| -0.09% | -13.54% | +10.08% | +26.87% | 261B | |
| -0.43% | -2.48% | -2.07% | +11.48% | 246B | |
| -1.34% | -13.70% | +33.47% | +44.18% | 204B | |
| -3.44% | -7.51% | -20.08% | -59.58% | 190B | |
| -0.75% | -4.82% | +21.94% | +86.55% | 178B | |
| Average | -0.77% | -5.23% | +16.43% | +46.54% | 350.84B | |
| Weighted average by Cap. | -0.51% | -4.41% | +29.81% | +55.75% |
Historical Quotes: Camurus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fb043c014c67.rOKxHn_4p41fGF86dsOjXI4Cx4TVL0aRLgoOgNOjXok.mYzTLCiZ5e5yUTdsL5zWBb1Ugu3mRxTnVzxrspfNKOCZrddpFLnywjNuEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 584.00 | 52 | 48,945 |
| 11:29:57 | 584.00 | 62 | 48,893 |
| 11:29:57 | 584.00 | 28 | 48,831 |
| 11:29:57 | 584.00 | 30 | 48,803 |
| 11:29:57 | 584.00 | 4 | 48,773 |
| 11:29:57 | 584.00 | 236 | 48,769 |
| 11:29:57 | 584.00 | 34 | 48,533 |
| 11:29:57 | 584.00 | 226 | 48,499 |
Price Extremes
| 1 week | 573.5 |  | 599 |
| 1 month | 571.5 | | 644.5 |
| Current year | 430.8 | | 710 |
| 1 year | 430.8 | | 738 |
| 3 years | 282 | | 754.5 |
| 5 years | 120 | | 754.5 |
| 10 years | 58 | | 754.5 |
Monthly variations
Annual variations
| 2026 | -5.19% | ||
| 2025 | +8.93% | ||
| 2024 | +5.11% | ||
| 2023 | +112.98% | ||
| 2022 | +67.51% | ||
| 2021 | -19.10% | ||
| 2020 | +120.59% | ||
| 2019 | +26.31% | ||
| 2018 | -50.81% | ||
| 2017 | +16.99% | ||
| 2016 | +57.09% | ||
| 2015 | +12.12% |
- Stock Market
- Stocks
- CAMX Stock
- Quotes Camurus AB
Select your edition
All financial news and data tailored to specific country editions
