|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 590.50 SEK | +1.20% |
|
-3.12% | -4.14% |
| 08-24 | Pareto brokers an internal trade of about 0.6 percent of the capital in Camurus | FW |
| 08-14 | D. E. Shaw newly disclosed short seller in Camurus | FW |
Stock exchange
Nasdaq Stockholm
CAMX 590.50 kr
+1.20%
42.18M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMX | 590.50SEK | +1.20% | 42.18M kr | ||
CBOE
| CAMXs | 592.00SEK | +0.68% | 11.83M kr | |
|
London S.E.
| 0RD1 | 614.00SEK | +6.41% | 6.14M kr | |
|
OTC Markets
| CAMRF | 61.75USD | -3.89% | 18.52K $ | |
|
Tradegate
| 7CA | 52.90EUR | +0.95% | 1.53K € | |
|
Deutsche Boerse AG
| 7CA | 52.40EUR | -1.87% | 0 € | |
|
CBOE
| 0RD1 | 594.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 7CA | 52.80EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| 7CA | 53.05EUR | +1.34% | 0 € |
Quotes 5-day view: Camurus AB
Delayed Quote Nasdaq Stockholm
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | SEK 606.50 | SEK 602.00 | SEK 600.50 | SEK 583.50 | SEK 590.50 |
| Volume | 75,668 | 68,952 | 66,550 | 184,554 | 71,430 |
| Change | -1.38% | -0.74% | -0.25% | -2.83% | +1.20% |
| Opening | SEK 617.00 | SEK 606.50 | SEK 602.00 | SEK 599.00 | SEK 584.00 |
| High | SEK 619.50 | SEK 607.00 | SEK 608.00 | SEK 599.00 | SEK 599.00 |
| Low | SEK 605.00 | SEK 596.00 | SEK 597.00 | SEK 583.50 | SEK 571.50 |
Performance
| 1 day | +1.20% | ||
| 1 week | -3.12% | ||
| Current month | +1.20% | ||
| 1 month | -4.37% | ||
| 3 months | +12.16% | ||
| 6 months | +17.40% | ||
| Current year | -4.14% | ||
| 1 year | -17.99% | ||
| 3 years | +100.85% | ||
| 5 years | +197.03% | ||
| 10 years | +586.63% |
Volumes
marketsDaily volume
71,430
Estimated daily volume
71,430
Avg. Volume 20 sessions
87,228
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
51,508,134
Avg. Volume 20 sessions USD
5,354,167.51
Record volume 1
2,742,558
Record volume 2
1,869,808
Record volume 3
1,419,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
34,769,025,503
Market Cap (USD)
3,624,631,663
Net sales (SEK)
2,265,378,000
Net sales (USD)
236,163,099
Number of employees
316
Sales / Employee (SEK)
7,168,918
Sales / Employee (USD)
747,352
Free-Float
66.89 %
Free-Float capitalization (SEK)
23,665,661,604
Free-Float capitalization (USD)
2,467,118,510
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
601.5
Moving average 20 days
613.68
Moving average 50 days
596
Moving average 100 days
566.18
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
38.83
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -3.12% | -17.99% | +100.85% | 3.62B | |
| +0.28% | -5.97% | +58.34% | +108.22% | 1,031B | |
| +2.01% | -0.71% | +53.07% | +68.99% | 641B | |
| +1.39% | -2.18% | +23.57% | +75.43% | 453B | |
| -1.50% | -6.18% | +33.50% | +33.50% | 349B | |
| +6.25% | +3.31% | +29.46% | +46.64% | 290B | |
| -0.07% | -1.22% | +1.46% | +12.19% | 252B | |
| +1.92% | -0.93% | +52.28% | +70.67% | 232B | |
| +0.51% | -1.79% | -18.09% | -53.86% | 201B | |
| +2.45% | +0.77% | +32.71% | +95.59% | 181B | |
| Average | +1.58% | -3.11% | +24.83% | +55.82% | 363.34B | |
| Weighted average by Cap. | +1.60% | -3.97% | +38.48% | +66.48% |
Historical Quotes: Camurus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a337731b2aa.6-wS-NkQjL1KIKR1s24lHof3qbrlZnwCwgt8upjv7G0.3KRrwOB_2voeUcE85S1BUcjP6_CuJB1dp1M7zdCXmwqOlnaz6yPh0AVt4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 590.50 | 144 | 70,085 |
| 11:29:31 | 590.50 | 53 | 69,941 |
| 11:29:31 | 590.50 | 23 | 69,888 |
| 11:29:31 | 590.50 | 23 | 69,865 |
| 11:29:31 | 590.50 | 152 | 69,842 |
| 11:29:31 | 590.50 | 586 | 69,690 |
| 11:29:31 | 590.50 | 61 | 69,104 |
| 11:29:31 | 590.50 | 53 | 69,043 |
Price Extremes
| 1 week | 571.5 |  | 619.5 |
| 1 month | 571.5 | | 644.5 |
| Current year | 430.8 | | 710 |
| 1 year | 430.8 | | 754.5 |
| 3 years | 282 | | 754.5 |
| 5 years | 120 | | 754.5 |
| 10 years | 58 | | 754.5 |
Monthly variations
Annual variations
| 2026 | -4.14% | ||
| 2025 | +8.93% | ||
| 2024 | +5.11% | ||
| 2023 | +112.98% | ||
| 2022 | +67.51% | ||
| 2021 | -19.10% | ||
| 2020 | +120.59% | ||
| 2019 | +26.31% | ||
| 2018 | -50.81% | ||
| 2017 | +16.99% | ||
| 2016 | +57.09% | ||
| 2015 | +12.12% |
- Stock Market
- Stocks
- CAMX Stock
- Quotes Camurus AB
Select your edition
All financial news and data tailored to specific country editions
