|
Real-time Estimate
Cboe Europe
09:18:01 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 582.75 SEK | -2.22% |
|
-0.85% | -5.28% |
| 09-14 | Lannebo Hälsa och Ny Teknik rose 5.9% in August, Bico among the month's winners | FW |
| 09-11 | Handelsbanken Fonder replaces Swedbank Robur on Camurus nomination committee | FW |
Stock exchange
Nasdaq Stockholm
CAMX 583.50 kr
-2.10%
20.65M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMX | 583.50SEK | -2.10% | 20.65M kr | ||
CBOE
| CAMXs | 583.00SEK | -2.10% | 7.2M kr | |
|
London S.E.
| 0RD1 | 614.00SEK | +6.41% | 6.14M kr | |
|
OTC Markets
| CAMRF | 61.75USD | -3.89% | 18.52K $ | |
|
Tradegate
| 7CA | 52.45EUR | -0.85% | 1.57K € | |
|
Deutsche Boerse AG
| 7CA | 52.85EUR | -0.28% | 0 € | |
|
CBOE
| 0RD1 | 585.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 7CA | 51.65EUR | -2.09% | 0 € | |
|
Boerse Muenchen
| 7CA | 51.65EUR | -2.09% | 0 € |
Quotes 5-day view: Camurus AB
Delayed Quote Nasdaq Stockholm
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | SEK 590.50 | SEK 584.00 | SEK 594.00 | SEK 596.00 | SEK 583.50 |
| Volume | 44,227 | 49,875 | 48,699 | 55,736 | 35,398 |
| Change | +0.34% | -1.10% | +1.71% | +0.34% | -2.22% |
| Opening | SEK 588.00 | SEK 589.00 | SEK 582.00 | SEK 596.50 | SEK 596.00 |
| High | SEK 594.00 | SEK 596.00 | SEK 601.50 | SEK 603.00 | SEK 600.00 |
| Low | SEK 583.00 | SEK 581.50 | SEK 582.00 | SEK 585.50 | SEK 583.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -0.85% | ||
| 1 month | -5.12% | ||
| 3 months | +13.74% | ||
| 6 months | +23.83% | ||
| Current year | -5.28% | ||
| 1 year | -15.92% | ||
| 3 years | +97.93% | ||
| 5 years | +234.19% | ||
| 10 years | +495.41% |
Volumes
marketsDaily volume
35,398
Estimated daily volume
55,347
Avg. Volume 20 sessions
68,291
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
39,796,580.25
Avg. Volume 20 sessions USD
4,063,429.83
Record volume 1
2,742,558
Record volume 2
1,869,808
Record volume 3
1,419,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
35,467,473,665
Market Cap (USD)
3,628,579,082
Net sales (SEK)
2,265,378,000
Net sales (USD)
231,764,554
Number of employees
316
Sales / Employee (SEK)
7,168,918
Sales / Employee (USD)
733,432
Free-Float
66.89%
Free-Float capitalization (SEK)
24,141,062,845
Free-Float capitalization (USD)
2,469,805,334
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
590.1
Moving average 20 days
602.52
Moving average 50 days
602.73
Moving average 100 days
570.78
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
39.8
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -0.85% | -15.92% | +97.93% | 3.63B | |
| -0.19% | +1.09% | +51.85% | +97.36% | 1,013B | |
| +0.33% | -0.71% | +50.62% | +65.50% | 644B | |
| +0.49% | +5.73% | +20.88% | +72.92% | 465B | |
| +0.22% | +4.26% | +40.29% | +40.53% | 352B | |
| +0.86% | +3.06% | +18.79% | +25.06% | 264B | |
| +0.43% | +4.74% | +7.54% | +13.74% | 253B | |
| -1.53% | -4.46% | +36.90% | +44.08% | 203B | |
| -0.36% | -4.69% | -23.32% | -57.66% | 188B | |
| -0.08% | -0.23% | +30.00% | +93.34% | 181B | |
| Average | +0.04% | -0.72% | +21.76% | +49.28% | 356.73B | |
| Weighted average by Cap. | +0.37% | +0.02% | +34.85% | +60.10% |
Historical Quotes: Camurus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de9fad82052afd3aaa5fb028d.GN_VT3G2aBIlVUCLvPHNr_VTU1vt3YPcAYHcd9kNmaI.d4qFDUfgL3xjOTbB65eJ8JdjCjq3rtTrV8OsQrE9w8YqprMlXNQ9akY7Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:02:37 | 583.50 | 78 | 34,269 |
| 09:02:04 | 583.00 | 6 | 34,191 |
| 09:02:04 | 583.00 | 42 | 34,185 |
| 09:02:04 | 583.50 | 4 | 34,143 |
| 09:02:04 | 583.50 | 42 | 34,139 |
| 09:02:04 | 583.50 | 205 | 34,097 |
| 09:02:04 | 583.50 | 62 | 33,892 |
| 09:02:04 | 583.50 | 42 | 33,830 |
| 08:59:17 | 583.50 | 50 | 33,788 |
| 08:59:17 | 583.50 | 9 | 33,738 |
Price Extremes
| 1 week | 581.5 |  | 603 |
| 1 month | 571.5 | | 644.5 |
| Current year | 430.8 | | 710 |
| 1 year | 430.8 | | 714.5 |
| 3 years | 290.8 | | 754.5 |
| 5 years | 120 | | 754.5 |
| 10 years | 58 | | 754.5 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | +8.93% | ||
| 2024 | +5.11% | ||
| 2023 | +112.98% | ||
| 2022 | +67.51% | ||
| 2021 | -19.10% | ||
| 2020 | +120.59% | ||
| 2019 | +26.31% | ||
| 2018 | -50.81% | ||
| 2017 | +16.99% | ||
| 2016 | +57.09% | ||
| 2015 | +12.12% |
- Stock Market
- Stocks
- CAMX Stock
- Quotes Camurus AB
Select your edition
All financial news and data tailored to specific country editions
