|
End-of-day quote
Shenzhen S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 41.56 CNY | -1.87% |
|
+1.54% | +100.22% |
Stock exchange
Shenzhen S.E.
301282 41.56 ¥
-1.87%
471M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301282 | 41.56CNY | -1.87% | 471M ¥ |
Quotes 5-day view: Camelot Electronics Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | CN¥40.30 | CN¥42.88 | CN¥42.69 | CN¥42.35 | CN¥41.56 |
| Volume | 14,384,326 | 19,914,247 | 14,321,510 | 13,235,473 | 11,322,898 |
| Change | -1.54% | +6.40% | -0.44% | -0.80% | -1.87% |
| Opening | CN¥40.31 | CN¥40.90 | CN¥42.70 | CN¥41.79 | CN¥41.51 |
| High | CN¥41.46 | CN¥43.44 | CN¥43.68 | CN¥42.69 | CN¥42.66 |
| Low | CN¥39.30 | CN¥40.60 | CN¥41.85 | CN¥40.78 | CN¥40.48 |
Performance
| 1 day | -1.87% | ||
| 1 week | +1.54% | ||
| Current month | +13.58% | ||
| 1 month | +41.79% | ||
| 3 months | +64.27% | ||
| 6 months | +78.92% | ||
| Current year | +100.22% | ||
| 1 year | +96.57% | ||
| 3 years | +120.39% |
Volumes
marketsDaily volume
11,322,898
Avg. Volume 20 sessions
17,636,378
Avg. Volume 20 sessions CNY
732,967,869.68
Avg. Volume 20 sessions USD
109,407,915
Record volume 1
50,094,314
Record volume 2
40,011,383
Record volume 3
39,147,275
Capital turnover ratio
0.08
Float rotation
0.17
Basic data
Market Cap (CNY)
8,697,621,734
Market Cap (USD)
1,295,542,077
Net sales ()
2,060,501,040
Net sales (USD)
306,919,050
Number of employees
2,824
Sales / Employee (CNY)
729,639
Sales / Employee (USD)
108,682
Free-Float
50.1%
Free-Float capitalization (CNY)
4,391,614,654
Free-Float capitalization (USD)
654,146,817
Average Daily Capital Traded
8.43%
Indicators
Moving average 5 days
41.96
Moving average 20 days
37.97
Moving average 50 days
29.36
Moving average 100 days
29.3
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-29.36%
Price spread / (MMA100)
-29.50%
RSI 9 days
66.97
RSI 14 days
67.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +1.54% | +96.57% | +120.39% | 1.3B | |
| -0.55% | -4.20% | +207.07% | +522.10% | 229B | |
| -0.90% | -7.04% | -3.57% | +205.28% | 90.27B | |
| -0.37% | -2.73% | +297.40% | +1,160.61% | 60.23B | |
| -4.79% | -2.85% | +142.45% | +930.11% | 50.26B | |
| -0.72% | +2.21% | +571.28% | +421.51% | 50.04B | |
| -1.90% | +6.62% | +99.18% | +649.44% | 39.48B | |
| -1.99% | +2.49% | +74.83% | +552.99% | 36.03B | |
| -1.74% | -3.62% | -33.74% | +943.12% | 31.93B | |
| -4.76% | -1.94% | +58.28% | +327.31% | 30.34B | |
| Average | -1.96% | -1.00% | +150.97% | +583.28% | 61.88B | |
| Weighted average by Cap. | -1.38% | -2.59% | +174.80% | +584.29% |
Historical Quotes: Camelot Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.48 |  | 43.68 |
| 1 month | 28.84 | | 43.68 |
| Current year | 17.06 | | 43.68 |
| 1 year | 16.79 | | 43.68 |
| 3 years | 8.15 | | 43.68 |
| 5 years | 8.15 | | 43.68 |
| 10 years | 8.15 | | 43.68 |
Monthly variations
Annual variations
| 2026 | +100.22% | ||
| 2025 | +38.71% | ||
| 2024 | -16.17% | ||
| 2023 | -4.87% | ||
| 2022 | -33.99% |
- Stock Market
- Stocks
- 301282 Stock
- Quotes Camelot Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
