|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 CNY | -14.25% |
|
-27.34% | +5.27% |
Quotes 5-day view: Camelot Electronics Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | CN¥31.68 | CN¥26.73 | CN¥25.70 | CN¥25.48 | CN¥21.85 |
| Volume | 25,639,483 | 22,653,894 | 17,120,747 | 11,517,262 | 13,022,282 |
| Change | +2.92% | -15.62% | -3.85% | -0.86% | -14.25% |
| Opening | CN¥30.23 | CN¥31.00 | CN¥26.98 | CN¥25.45 | CN¥25.02 |
| High | CN¥31.71 | CN¥31.16 | CN¥27.50 | CN¥26.30 | CN¥25.10 |
| Low | CN¥30.00 | CN¥26.60 | CN¥24.00 | CN¥25.08 | CN¥21.81 |
Performance
| 1 day | -14.25% | ||
| 1 week | -27.34% | ||
| Current month | -25.91% | ||
| 1 month | -13.64% | ||
| 3 months | -19.16% | ||
| 6 months | -5.59% | ||
| Current year | +5.27% | ||
| 1 year | +23.80% | ||
| 3 years | -7.58% |
Volumes
marketsDaily volume
13,022,282
Avg. Volume 20 sessions
16,824,595
Avg. Volume 20 sessions CNY
367,617,400.75
Avg. Volume 20 sessions USD
54,293,781.53
Record volume 1
40,011,383
Record volume 2
39,147,275
Record volume 3
37,421,271
Capital turnover ratio
0.08
Float rotation
0.17
Basic data
Market Cap (CNY)
5,315,629,233
Market Cap (USD)
783,958,297
Net sales ()
2,060,501,040
Net sales (USD)
303,886,297
Number of employees
2,824
Sales / Employee (CNY)
729,639
Sales / Employee (USD)
107,608
Free-Float
46.41 %
Free-Float capitalization (CNY)
2,494,518,621
Free-Float capitalization (USD)
367,895,970
Average Daily Capital Traded
6.92%
Indicators
Moving average 5 days
26.29
Moving average 20 days
28.41
Moving average 50 days
28.68
Moving average 100 days
26.93
Price spread / (MMA5)
+20.32%
Price spread / (MMA20)
+30.02%
Price spread / (MMA50)
+31.26%
Price spread / (MMA100)
+23.25%
RSI 9 days
28.38
RSI 14 days
34.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.25% | -27.34% | +23.80% | -7.58% | 784M | |
| -2.55% | -8.82% | +169.37% | +458.39% | 195B | |
| -1.63% | +0.97% | +70.51% | +299.74% | 122B | |
| -2.31% | +1.71% | +432.87% | +843.03% | 65.14B | |
| -3.21% | -15.71% | +444.63% | +1,622.69% | 59.12B | |
| +6.98% | +31.76% | - | - | 53.66B | |
| +3.20% | -6.81% | +628.23% | +428.07% | 43.3B | |
| -7.61% | -13.40% | +235.00% | +567.54% | 42.8B | |
| +0.37% | -11.38% | +88.22% | +1,127.01% | 38.23B | |
| -3.69% | -7.90% | +163.77% | +488.57% | 36.74B | |
| Average | -2.47% | -3.96% | +250.71% | +647.50% | 65.73B | |
| Weighted average by Cap. | -1.49% | -1.78% | +236.63% | +630.91% |
Historical Quotes: Camelot Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.81 |  | 31.71 |
| 1 month | 21.81 | | 31.71 |
| Current year | 19.36 | | 36.39 |
| 1 year | 16.79 | | 36.39 |
| 3 years | 8.15 | | 36.39 |
| 5 years | 8.15 | | 36.39 |
| 10 years | 8.15 | | 36.39 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +38.71% | ||
| 2024 | -16.17% | ||
| 2023 | -4.87% | ||
| 2022 | -33.99% |
- Stock Market
- Stocks
- 301282 Stock
- Quotes Camelot Electronics Technology Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
