|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 41.67 CNY | -8.40% |
|
-8.40% | +100.75% |
Stock exchange
Shenzhen S.E.
301282 41.67 ¥
-8.40%
644M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301282 | 41.67CNY | -8.40% | 644M ¥ |
Quotes 5-day view: Camelot Electronics Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | CN¥40.03 | CN¥45.49 | CN¥41.67 |
| Volume | 14,755,026 | 20,200,354 | 15,466,263 |
| Change | - | +13.64% | -8.40% |
| Opening | CN¥43.16 | CN¥39.69 | CN¥44.88 |
| High | CN¥43.49 | CN¥46.04 | CN¥45.80 |
| Low | CN¥40.01 | CN¥39.47 | CN¥41.60 |
Performance
| 1 day | -8.40% | ||
| 1 week | -8.40% | ||
| 1 month | +4.91% | ||
| 3 months | +35.38% | ||
| 6 months | +68.56% | ||
| Current year | +100.75% | ||
| 1 year | +107.39% | ||
| 3 years | +125.94% |
Volumes
marketsDaily volume
15,466,263
Avg. Volume 20 sessions
15,877,438
Avg. Volume 20 sessions CNY
661,612,841.46
Avg. Volume 20 sessions USD
98,736,454.01
Record volume 1
50,094,314
Record volume 2
40,011,383
Record volume 3
39,147,275
Capital turnover ratio
0.08
Float rotation
0.15
Basic data
Market Cap (CNY)
8,720,642,385
Market Cap (USD)
1,300,656,602
Net sales ()
2,060,501,040
Net sales (USD)
307,317,301
Number of employees
2,824
Sales / Employee (CNY)
729,639
Sales / Employee (USD)
108,823
Free-Float
50.95%
Free-Float capitalization (CNY)
4,478,078,175
Free-Float capitalization (USD)
667,891,387
Average Daily Capital Traded
7.59%
Indicators
Moving average 5 days
43.7
Moving average 20 days
42.87
Moving average 50 days
34.08
Moving average 100 days
30.81
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-18.21%
Price spread / (MMA100)
-26.06%
RSI 9 days
47.48
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.40% | -8.40% | +107.39% | +125.94% | 1.3B | |
| -0.74% | +3.98% | +28.33% | +418.92% | 5,734B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,103B | |
| +0.19% | +7.21% | +11.92% | +345.44% | 1,797B | |
| +4.06% | +2.15% | +485.92% | +1,455.17% | 1,229B | |
| -0.55% | +5.57% | +205.36% | +502.26% | 1,054B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 937B | |
| +0.55% | -5.91% | +204.33% | +212.57% | 594B | |
| -1.37% | -1.37% | - | - | 555B | |
| -2.71% | +1.63% | +84.74% | +444.32% | 314B | |
| Average | -2.13% | -0.39% | +173.44% | +584.79% | 1,432B | |
| Weighted average by Cap. | -0.95% | +2.94% | +119.88% | +559.75% |
Historical Quotes: Camelot Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 39.3 |  | 48.15 |
| Current year | 17.06 | | 48.15 |
| 1 year | 16.79 | | 48.15 |
| 3 years | 8.15 | | 48.15 |
| 5 years | 8.15 | | 48.15 |
| 10 years | 8.15 | | 48.15 |
Monthly variations
Annual variations
| 2026 | +100.75% | ||
| 2025 | +38.71% | ||
| 2024 | -16.17% | ||
| 2023 | -4.87% | ||
| 2022 | -33.99% |
- Stock Market
- Stocks
- 301282 Stock
- Quotes Camelot Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
