|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.40 CNY | -4.12% |
|
-19.94% | +3.10% |
Quotes 5-day view: Camelot Electronics Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | CN¥25.70 | CN¥25.48 | CN¥21.85 | CN¥22.32 | CN¥21.40 |
| Volume | 17,120,747 | 11,517,262 | 13,015,382 | 8,203,068 | 6,249,118 |
| Change | -3.85% | -0.86% | -14.25% | +2.15% | -4.12% |
| Opening | CN¥26.98 | CN¥25.45 | CN¥25.02 | CN¥21.65 | CN¥22.39 |
| High | CN¥27.50 | CN¥26.30 | CN¥25.10 | CN¥22.63 | CN¥22.56 |
| Low | CN¥24.00 | CN¥25.08 | CN¥21.81 | CN¥21.29 | CN¥21.35 |
Performance
| 1 day | -4.12% | ||
| 1 week | -19.94% | ||
| Current month | -27.43% | ||
| 1 month | -24.67% | ||
| 3 months | -24.15% | ||
| 6 months | +1.97% | ||
| Current year | +3.10% | ||
| 1 year | +19.60% | ||
| 3 years | -14.79% |
Volumes
marketsDaily volume
6,249,118
Avg. Volume 20 sessions
16,079,312
Avg. Volume 20 sessions CNY
344,097,276.8
Avg. Volume 20 sessions USD
50,846,222.3
Record volume 1
40,011,383
Record volume 2
39,147,275
Record volume 3
37,421,271
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Market Cap (CNY)
4,464,395,134
Market Cap (USD)
659,379,543
Net sales ()
2,060,501,040
Net sales (USD)
304,330,641
Number of employees
2,824
Sales / Employee (CNY)
729,639
Sales / Employee (USD)
107,766
Free-Float
46.41 %
Free-Float capitalization (CNY)
2,095,051,462
Free-Float capitalization (USD)
309,433,649
Average Daily Capital Traded
7.71%
Indicators
Moving average 5 days
23.35
Moving average 20 days
27.75
Moving average 50 days
28.38
Moving average 100 days
26.96
Price spread / (MMA5)
+9.11%
Price spread / (MMA20)
+29.67%
Price spread / (MMA50)
+32.62%
Price spread / (MMA100)
+25.98%
RSI 9 days
28.67
RSI 14 days
34.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | -19.94% | +19.60% | -14.79% | 659M | |
| +2.19% | -6.38% | +168.10% | +440.46% | 185B | |
| -1.70% | -10.17% | +65.31% | +282.52% | 116B | |
| +0.81% | +10.49% | +406.93% | +982.88% | 70.67B | |
| -11.37% | +2.86% | - | - | 51.06B | |
| +2.21% | -4.42% | +423.71% | +1,557.42% | 56.53B | |
| +7.09% | +8.46% | +609.09% | +400.53% | 47.68B | |
| -7.77% | -6.24% | +185.87% | +513.77% | 37.95B | |
| -4.65% | -1.03% | +68.70% | +969.85% | 38.98B | |
| +0.07% | +7.04% | +166.78% | +444.35% | 39B | |
| Average | -1.72% | -5.15% | +234.90% | +619.67% | 64.42B | |
| Weighted average by Cap. | -0.50% | -3.68% | +230.55% | +616.57% |
Historical Quotes: Camelot Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.29 |  | 26.3 |
| 1 month | 21.29 | | 31.71 |
| Current year | 19.36 | | 36.39 |
| 1 year | 16.79 | | 36.39 |
| 3 years | 8.15 | | 36.39 |
| 5 years | 8.15 | | 36.39 |
| 10 years | 8.15 | | 36.39 |
Monthly variations
Annual variations
| 2026 | +3.10% | ||
| 2025 | +38.71% | ||
| 2024 | -16.17% | ||
| 2023 | -4.87% | ||
| 2022 | -33.99% |
- Stock Market
- Stocks
- 301282 Stock
- Quotes Camelot Electronics Technology Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
