Quotes 5-day view: Cameco Corporation

Delayed Quote Toronto S.E.
Cameco Corporation(CCO) : Historical Chart (5-day)
  2026-06-25 2026-06-26 2026-06-29 2026-06-30 2026-07-02
Last $146.84 $147.97 $146.92 $144.56 $136.88
Volume 868,053 797,686 1,694,244 1,144,167 1,411,656
Change -3.22% +0.77% -0.71% -1.61% -5.31%
Opening $152.18 $145.00 $148.93 $146.05 $140.76
High $153.77 $151.29 $149.00 $146.54 $144.20
Low $145.17 $144.50 $144.00 $142.00 $134.44

Performance

1 day-5.31%
1 week-6.78%
Current month-5.31%
1 month-17.97%
3 months-12.54%
6 months+1.12%
Current year+8.91%
1 year+40.53%
3 years+229.91%
5 years+480.00%
10 years+864.62%

Volumes

markets
Daily volume
1,411,656
Estimated daily volume
1,411,656
Avg. Volume 20 sessions
986,318
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
135,007,207.84
Avg. Volume 20 sessions USD
95,207,082.97
Record volume 1
33,945,306
Record volume 2
19,718,400
Record volume 3
13,727,592
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
62,886,171,379
Market Cap (USD)
44,330,991,554
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,454,601,850
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,362,468
Free-Float
99.86 %
Free-Float capitalization (CAD)
62,795,319,943
Free-Float capitalization (USD)
44,266,946,723
Average Daily Capital Traded
0.21%

Indicators

Moving average 5 days
147.6
Moving average 20 days
147.95
Moving average 50 days
153.73
Moving average 100 days
155.33
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
41.27
RSI 14 days
44.12

Change 5-day change 1-year change 3-year change Capi.($)
-5.31%-6.78%+40.53%+229.91% 44.33B
-1.65%-3.86% - - 20.33B
+2.09%+1.70%+62.69%+216.76% 5.22B
-2.53%-4.84%-8.12%+397.94% 3.27B
+4.94%+1.19%-1.16%+203.57% 2.36B
-2.18%+1.80%+2.87%+31.60% 1.85B
+1.27%+3.37%+16.33%+51.14% 407M
+9.66%+29.46%-68.72%-57.27% 331M
-7.32%-11.49%-24.27%-16.02% 283M
0.00%+6.82%-24.19%-20.34% 73.96M
Average -0.08%-1.26%-0.45%+115.26% 7.85B
Weighted average by Cap. -3.27%-4.80%+35.70%+226.42%

Historical Quotes: Cameco Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

7d9d5b59a00ba36a140b99ee2692.Wy7Z4ACD3t40b-1MHqTj__SO6Vw6hJC3rr2RJdQnfWY.dmLgk1bE7vNlAr4CUeeuube-v2RYt6n74tTCYu1oCQU8bL-2ROa1610iqA
DatePriceVolumeTotal
16:00:00 136.881,0001,375,400
16:00:00 136.881001,374,400
16:00:00 136.881001,374,300
16:00:00 136.889001,374,200
16:00:00 136.881001,373,300
16:00:00 136.881001,373,200
16:00:00 136.882001,373,100
16:00:00 136.881001,372,900
16:00:00 136.881001,372,800
16:00:00 136.882001,372,700
Chart Cameco Corporation

Course Extremes

1 week 134.44
Extreme 134.44
149
1 month 130.8
Extreme 130.8
159.7
Current year 127.32
Extreme 127.32
182.72
1 year 94.96
Extreme 94.96
182.72
3 years 39
Extreme 39
182.72
5 years 19.68
Extreme 19.68
182.72
10 years 7.69
Extreme 7.69
182.72

Monthly variations

Annual variations

2026+8.91%
2025+70.04%
2024+29.37%
2023+86.15%
2022+11.28%
2021+61.76%
2020+47.75%
2019-25.45%
2018+33.33%
2017-17.31%
2016-17.75%
2015-10.39%
2014-13.57%
2013+12.51%
2012+6.41%
2011-54.32%
2010+18.77%
2009+61.19%
2008-46.80%
2007-16.17%
2006+27.93%
2005+75.90%
2004+68.36%
2003+99.44%
2002-4.51%
2001+49.52%
2000+19.59%
1999-20.04%
1998-40.84%
1997-15.48%
1996+8.18%
1995+63.05%
1994+9.21%
1993+64.03%
1992+28.70%
1991+1.89%
  1. Stock Market
  2. Stocks
  3. CCO Stock
  4. Quotes Cameco Corporation