CAMECO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.53 CAD | +0.22% |
|
+1.58% | +18.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 66.48 $ | 66.81 $ | 67.16 $ | 67.38 $ |
| Volume | 727 685 | 909 188 | 821 903 | 904 089 |
| Change | +2.58% | +0.50% | +0.52% | +0.33% |
| Opening | 64.70 | 66.67 | 66.28 | 67.61 |
| High | 66.83 | 67.82 | 68.01 | 67.88 |
| Low | 64.42 | 66.00 | 65.75 | 65.99 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.58% | ||
| Current month | +15.16% | ||
| 1 month | +6.48% | ||
| 3 months | +5.15% | ||
| 6 months | +28.97% | ||
| Current year | +18.20% | ||
| 1 year | +79.70% | ||
| 3 years | +226.86% | ||
| 5 years | +356.90% | ||
| 10 years | +189.46% |
Volumes
marketsDaily volume
1 413 761
Estimated daily volume
1 413 761
Avg. Volume 20 sessions
1 054 232
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
71 192 286.96
Avg. Volume 20 sessions USD
52 099 939.44
Record volume 1
33 945 306
Record volume 2
19 718 400
Record volume 3
13 727 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 203 914 255
Capitalization (USD)
21 372 008 530
Net sales (CAD)
2 587 758 000
Net sales (USD)
1 893 773 060
Number of employees
730
Sales / Employee (CAD)
3 544 874
Sales / Employee (USD)
2 594 210
Free-Float
99.85 %
Free-Float capitalization (CAD)
29 160 705 141
Free-Float capitalization (USD)
21 340 387 236
Average Daily Capital Traded
0.24%
Highs and lows
1 week
65.75
69.12
1 month
59.9472.37
Current year
52.6772.37
1 year
35.6572.37
3 years
19.6872.37
5 years
7.6972.37
10 years
7.6972.37
Indicators
Moving average 5 days
66.53
Moving average 20 days
66.00
Moving average 50 days
60.14
Moving average 100 days
60.81
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
60.76
RSI 14 days
60.48
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.58% | +18.20% | +79.70% | 21.37B | ||
| +4.56% | +7.20% | +12.89% | +192.51% | 2.79B | ||
| +1.03% | -3.90% | +14.53% | +131.76% | 1.89B | ||
| +3.17% | +4.58% | +5.17% | +73.01% | 1.7B | ||
| +9.13% | +0.42% | +18.61% | +81.75% | 1.17B | ||
| +3.39% | +2.50% | -21.01% | +52.30% | 665M | ||
| +3.72% | +5.68% | -5.90% | +33.47% | 284M | ||
| +2.17% | -1.05% | +5.62% | +38.24% | 92.53M | ||
| 0.00% | -5.26% | -40.00% | -47.06% | 53.43M | ||
| Average | +3.04% | -2.31% | +0.90% | +70.63% | ||
| Weighted average by Cap. | +1.30% | +1.02% | +15.52% | +91.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f559e07.5gb5eVBBRr316WRdMJofaXrd6QgPeHdVAZZkuH7_K4w.10SMQTIbLPnAhw0ee6J4IA66q2BgPzMMc_MKjBCLXKGPbr0KNBI-yaPfEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 67.53 | 400 | 1,404,200 |
| 16:00:00 | 67.53 | 400 | 1,403,800 |
| 16:00:00 | 67.53 | 200 | 1,403,400 |
| 16:00:00 | 67.53 | 500 | 1,403,200 |
| 16:00:00 | 67.53 | 6,200 | 1,402,700 |
| 16:00:00 | 67.53 | 400 | 1,396,500 |
| 16:00:00 | 67.53 | 100 | 1,396,100 |
| 16:00:00 | 67.53 | 2,400 | 1,396,000 |
| 16:00:00 | 67.53 | 8,400 | 1,393,600 |
| 16:00:00 | 67.53 | 2,100 | 1,385,200 |
Monthly variations
Annual change
| 2024 | +17.94% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Equities
- CCO Stock
- Quotes Cameco Corporation
