|
Market Closed -
Toronto S.E.
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 118.12 CAD | +1.84% |
|
-4.69% | -6.02% |
| 10-08 | KEPCO-Led Group Gains Rights to Prevent Stake Dilution in Westinghouse After IPO | MT |
| 09-18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Stock exchange
Toronto S.E.
CCO 118.12 $
+1.84%
181M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 118.12CAD | +1.84% | 181M $ | ||
NYSE
| CCJ | 83.23USD | +2.16% | 455M $ | |
|
CBOE
| CCJ | 83.26USD | +2.17% | 32.94M $ | |
|
Tradegate
| CJ6 | 74.24EUR | +1.64% | 810K € | |
|
London S.E.
| 0R35 | 117.60CAD | -4.30% | 536K $ | |
|
Boerse Muenchen
| CJ6 | 74.52EUR | +1.43% | 228K € | |
|
Swiss Exchange
| CCO | 68.83CHF | -0.92% | 108K CHF | |
|
Deutsche Boerse AG
| CJ6 | 74.26EUR | +1.37% | 113K € | |
|
Börse Stuttgart
| CJ6 | 74.22EUR | +1.81% | 75.56K € | |
|
Swiss Exchange
| CCO | 82.79USD | -4.45% | 0 $ | |
|
Lima
| CCOUS | 86.20USD | -2.72% | 0 $ | |
| C1CJ34 | 85.36BRL | +3.09% | 55.06K R$ | ||
| CCJ23 | 1.670THB | -7.22% | 578K ฿ | ||
| CCJ | 5,700.00ARS | -5.94% | 123M $ | ||
|
Buenos Aires S.E.
| CCJD | 3.745USD | -6.49% | 9.36K $ |
Quotes 5-day view: Cameco Corporation
Delayed Quote Toronto S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | $123.93 | $125.61 | $122.57 | $115.99 | $118.12 |
| Volume | 1,098,562 | 750,245 | 948,679 | 1,551,735 | 1,532,063 |
| Change | -2.39% | +1.36% | -2.42% | -5.37% | +1.84% |
| Opening | $125.81 | $125.66 | $122.88 | $121.09 | $113.45 |
| High | $126.75 | $126.60 | $123.75 | $121.29 | $118.75 |
| Low | $122.10 | $123.49 | $121.35 | $115.79 | $111.58 |
Performance
| 1 day | +1.84% | ||
| 1 week | -4.69% | ||
| Current month | -4.26% | ||
| 1 month | -6.98% | ||
| 3 months | -7.49% | ||
| 6 months | -27.87% | ||
| Current year | -6.02% | ||
| 1 year | -10.06% | ||
| 3 years | +137.62% | ||
| 5 years | +281.77% | ||
| 10 years | +1,019.62% |
Volumes
marketsDaily volume
1,532,063
Estimated daily volume
1,532,063
Avg. Volume 20 sessions
1,007,244
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
118,975,661.28
Avg. Volume 20 sessions USD
83,782,660.67
Record volume 1
33,945,306
Record volume 2
19,718,400
Record volume 3
13,727,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
50,233,698,014
Market Cap (USD)
35,383,069,792
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,452,613,562
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,359,745
Free-Float
99.86%
Free-Float capitalization (CAD)
50,162,934,532
Free-Float capitalization (USD)
35,333,226,174
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
126.27
Moving average 20 days
126.16
Moving average 50 days
132.42
Moving average 100 days
136.41
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
41.26
RSI 14 days
42.1
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
454598558bdb9862248.MkH7K-R24D8qSy1pa0cQ3Ws6lDEyIQokoWzW19TPL4Y.cDjKfoEcgnZyGGYzOQV9kSNIpEVVanlGkR_lsaX8HucGdo8agDGnfnNzaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 118.12 | 500 | 1,506,800 |
| 16:00:00 | 118.12 | 1,300 | 1,506,300 |
| 16:00:00 | 118.12 | 300 | 1,505,000 |
| 16:00:00 | 118.12 | 200 | 1,504,700 |
| 16:00:00 | 118.12 | 100 | 1,504,500 |
| 16:00:00 | 118.12 | 100 | 1,504,400 |
| 16:00:00 | 118.12 | 100 | 1,504,300 |
| 16:00:00 | 118.12 | 200 | 1,504,200 |
| 16:00:00 | 118.12 | 100 | 1,504,000 |
| 16:00:00 | 118.12 | 100 | 1,503,900 |
Price Extremes
| 1 week | 111.58 |  | 123.75 |
| 1 month | 111.58 | | 134.43 |
| Current year | 111.58 | | 182.72 |
| 1 year | 109.89 | | 182.72 |
| 3 years | 48.71 | | 182.72 |
| 5 years | 23.03 | | 182.72 |
| 10 years | 7.69 | | 182.72 |
Monthly variations
Annual variations
| 2026 | -6.02% | ||
| 2025 | +70.04% | ||
| 2024 | +29.37% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Stocks
- CCO Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
