|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.83 CAD | -3.13% |
|
-6.66% | -5.45% |
| 07-27 | Cameco's Recent Share Pullback Does Not Reflect Change in Fundamentals, UBS Securities Says | MT |
| 07-27 | UBS Upgrades Cameco to Buy From Neutral, CA$166 Price Target | MT |
Quotes 5-day view: Cameco Corporation
Delayed Quote Toronto S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $125.87 | $123.87 | $126.05 | $122.67 | $118.83 |
| Volume | 1,036,778 | 1,005,717 | 986,985 | 1,100,874 | 1,039,215 |
| Change | -1.13% | -1.59% | +1.76% | -2.68% | -3.13% |
| Opening | $124.79 | $126.07 | $127.99 | $124.00 | $122.56 |
| High | $127.36 | $126.11 | $129.44 | $124.00 | $122.56 |
| Low | $124.11 | $121.68 | $123.88 | $119.18 | $117.75 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.66% | ||
| Current month | -17.80% | ||
| 1 month | -19.12% | ||
| 3 months | -23.99% | ||
| 6 months | -34.07% | ||
| Current year | -5.45% | ||
| 1 year | +9.57% | ||
| 3 years | +164.42% | ||
| 5 years | +429.07% | ||
| 10 years | +852.16% |
Volumes
marketsDaily volume
1,039,215
Estimated daily volume
1,039,215
Avg. Volume 20 sessions
1,165,575
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
138,505,277.25
Avg. Volume 20 sessions USD
98,518,803.71
Record volume 1
33,945,306
Record volume 2
19,718,400
Record volume 3
13,727,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
53,427,588,876
Market Cap (USD)
37,917,185,128
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,471,150,980
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,385,138
Free-Float
99.86 %
Free-Float capitalization (CAD)
53,350,418,783
Free-Float capitalization (USD)
37,862,418,054
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
125.15
Moving average 20 days
131.06
Moving average 50 days
141.76
Moving average 100 days
149.21
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+19.29%
Price spread / (MMA100)
+25.57%
STIM
RSI 9 days
41.94
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -6.66% | +9.57% | +164.42% | 37.92B | |
| +1.25% | -2.38% | - | - | 18.29B | |
| -4.24% | -7.09% | +3.31% | +172.29% | 4.67B | |
| -5.87% | -8.37% | -28.74% | +351.10% | 3.34B | |
| -2.09% | -7.51% | +11.96% | +165.91% | 2.27B | |
| -0.28% | -0.73% | +8.40% | +29.93% | 1.82B | |
| +1.57% | -8.69% | +1.30% | +38.93% | 405M | |
| -0.21% | -11.68% | -35.12% | -58.42% | 355M | |
| +3.31% | -13.67% | -52.77% | -46.96% | 161M | |
| 0.00% | -8.00% | -4.17% | -23.33% | 71.53M | |
| Average | -0.99% | -4.16% | -9.58% | +88.21% | 6.93B | |
| Weighted average by Cap. | -2.01% | -2.92% | +5.96% | +169.14% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39cf9a6c2fd8b29ca390e1a1895.mszMg4cYVSt8O-95iPNJXr7G1EfYdPlssTNCJqjXHIk._v-DzrFHBHs1bpgm5N5_MP2Vu3aMPZ8W5EcrVPKBStjVurXo_Uc6YjB2nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 118.83 | 100 | 1,015,800 |
| 16:00:00 | 118.83 | 200 | 1,015,700 |
| 16:00:00 | 118.83 | 100 | 1,015,500 |
| 16:00:00 | 118.83 | 100 | 1,015,400 |
| 16:00:00 | 118.83 | 100 | 1,015,300 |
| 16:00:00 | 118.83 | 100 | 1,015,200 |
| 16:00:00 | 118.83 | 100 | 1,015,100 |
| 16:00:00 | 118.83 | 100 | 1,015,000 |
| 16:00:00 | 118.83 | 100 | 1,014,900 |
| 16:00:00 | 118.83 | 100 | 1,014,800 |
Course Extremes
| 1 week | 117.75 |  | 129.44 |
| 1 month | 116.44 | | 144.2 |
| Current year | 116.44 | | 182.72 |
| 1 year | 95.6 | | 182.72 |
| 3 years | 42.12 | | 182.72 |
| 5 years | 19.68 | | 182.72 |
| 10 years | 7.69 | | 182.72 |
Monthly variations
Annual variations
| 2026 | -5.45% | ||
| 2025 | +70.04% | ||
| 2024 | +29.37% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Stocks
- CCO Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
