|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.88 CAD | -5.31% |
|
-6.78% | +8.91% |
| 07-02 | Cameco Raises Stake in Cigar Lake Mine | MT |
| 07-01 | Cameco Temporarily Halts Cigar Lake Mine Operations Due To Challenges At Orano?s McClean Lake Mill | CI |
Quotes 5-day view: Cameco Corporation
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $146.84 | $147.97 | $146.92 | $144.56 | $136.88 |
| Volume | 868,053 | 797,686 | 1,694,244 | 1,144,167 | 1,411,656 |
| Change | -3.22% | +0.77% | -0.71% | -1.61% | -5.31% |
| Opening | $152.18 | $145.00 | $148.93 | $146.05 | $140.76 |
| High | $153.77 | $151.29 | $149.00 | $146.54 | $144.20 |
| Low | $145.17 | $144.50 | $144.00 | $142.00 | $134.44 |
Performance
| 1 day | -5.31% | ||
| 1 week | -6.78% | ||
| Current month | -5.31% | ||
| 1 month | -17.97% | ||
| 3 months | -12.54% | ||
| 6 months | +1.12% | ||
| Current year | +8.91% | ||
| 1 year | +40.53% | ||
| 3 years | +229.91% | ||
| 5 years | +480.00% | ||
| 10 years | +864.62% |
Volumes
marketsDaily volume
1,411,656
Estimated daily volume
1,411,656
Avg. Volume 20 sessions
986,318
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
135,007,207.84
Avg. Volume 20 sessions USD
95,220,583.69
Record volume 1
33,945,306
Record volume 2
19,718,400
Record volume 3
13,727,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
59,615,754,165
Market Cap (USD)
42,025,542,920
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,454,601,850
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,362,468
Free-Float
99.86 %
Free-Float capitalization (CAD)
59,529,627,489
Free-Float capitalization (USD)
41,964,828,762
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
147.6
Moving average 20 days
147.95
Moving average 50 days
153.73
Moving average 100 days
155.33
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
41.27
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.31% | -6.78% | +40.53% | +229.91% | 42.03B | |
| -1.65% | -3.86% | - | - | 20B | |
| +2.09% | +1.70% | +62.69% | +216.76% | 5.33B | |
| -2.53% | -4.84% | -8.12% | +397.94% | 3.19B | |
| +4.53% | +0.79% | -1.55% | +202.38% | 2.36B | |
| +1.16% | +1.80% | +2.87% | +31.60% | 1.82B | |
| +1.27% | +3.37% | +16.33% | +51.14% | 412M | |
| +7.14% | +26.24% | -69.50% | -58.33% | 343M | |
| -7.32% | -11.49% | -24.27% | -16.02% | 262M | |
| 0.00% | +6.82% | -24.19% | -20.34% | 75.91M | |
| Average | -0.06% | -1.26% | -0.58% | +115.01% | 7.58B | |
| Weighted average by Cap. | -3.16% | -4.75% | +35.62% | +226.06% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e4a5086ff663fff0.MMey_2VTzwn8MRTOXZS90_hv31tfiH5IE0vLnazgXPo.d6CArBw2hFiaVnn7PPPe54IhlRIo_DgPKhmx1-S0Fs50ooKKVxCncLpFVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 136.88 | 1,000 | 1,375,400 |
| 16:00:00 | 136.88 | 100 | 1,374,400 |
| 16:00:00 | 136.88 | 100 | 1,374,300 |
| 16:00:00 | 136.88 | 900 | 1,374,200 |
| 16:00:00 | 136.88 | 100 | 1,373,300 |
| 16:00:00 | 136.88 | 100 | 1,373,200 |
| 16:00:00 | 136.88 | 200 | 1,373,100 |
| 16:00:00 | 136.88 | 100 | 1,372,900 |
| 16:00:00 | 136.88 | 100 | 1,372,800 |
| 16:00:00 | 136.88 | 200 | 1,372,700 |
Course Extremes
| 1 week | 134.44 |  | 149 |
| 1 month | 130.8 | | 159.7 |
| Current year | 127.32 | | 182.72 |
| 1 year | 94.96 | | 182.72 |
| 3 years | 39 | | 182.72 |
| 5 years | 19.68 | | 182.72 |
| 10 years | 7.69 | | 182.72 |
Monthly variations
Annual variations
| 2026 | +8.91% | ||
| 2025 | +70.04% | ||
| 2024 | +29.37% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Stocks
- CCO Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
