|
Market Closed -
Sao Paulo
10:10:41 2026-08-10 EDT
|
5-day change | 1st Jan Change | ||
| 37.25 BRL | -2.15% |
|
-2.15% | -4.49% |
| 08-13 | BofA Adjusts Price Target on Camden Property Trust to $132 From $134 | MT |
| 08-13 | JPMorgan Adjusts Camden Property Trust's PT to $114 From $113, Maintains Neutral Rating | MT |
Stock exchange
Sao Paulo
C2PT34 37.25 R$
-2.15%
7.08K
R$
Quotes 5-day view: Camden Property Trust
Delayed Quote Sao Paulo
| 2026-08-07 | 2026-08-10 | |
|---|---|---|
| Last | R$38.07 | R$37.25 |
| Volume | 1 | 190 |
| Change | - | -2.15% |
| Opening | R$38.07 | R$37.25 |
| High | R$38.07 | R$37.25 |
| Low | R$38.07 | R$37.25 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.15% | ||
| Current month | -4.97% | ||
| 1 month | -7.20% | ||
| 3 months | +8.60% | ||
| 6 months | -3.87% | ||
| Current year | -4.49% | ||
| 1 year | -5.07% | ||
| 3 years | +5.05% |
Volumes
marketsDaily volume
190
Estimated daily volume
190
Avg. Volume 20 sessions
127
Daily volume ratio
1.5
Avg. Volume 20 sessions BRL
4,730.75
Avg. Volume 20 sessions USD
905.15
Record volume 1
4,432
Record volume 2
2,948
Record volume 3
1,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,316,997,307
Market Cap (USD)
11,316,997,307
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6 %
Free-Float capitalization (BRL)
2,091,847,691
Free-Float capitalization (USD)
10,933,041,955
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
36.35
Moving average 50 days
28.01
Moving average 100 days
35.95
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-24.81%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
53.9
RSI 14 days
58.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -2.15% | -5.07% | +5.05% | 11.32B | |
| +0.08% | -1.86% | -3.42% | +2.00% | 26.25B | |
| 0.00% | -1.64% | +2.89% | +3.06% | 24.74B | |
| +0.05% | -0.20% | +10.85% | +20.72% | 18.48B | |
| -0.03% | -0.26% | -0.82% | -11.51% | 17.89B | |
| -0.53% | -1.09% | -5.26% | -5.85% | 15.49B | |
| +2.58% | +2.37% | -3.51% | +0.87% | 15.02B | |
| +0.92% | +0.68% | +8.12% | -2.76% | 12.73B | |
| -0.50% | -1.59% | -2.01% | -4.32% | 12.26B | |
| 0.00% | -1.22% | -1.48% | -1.12% | 12.19B | |
| Average | +0.04% | -0.47% | +0.03% | +0.61% | 16.64B | |
| Weighted average by Cap. | +0.09% | -0.59% | +0.22% | +1.10% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.25 |  | 37.25 |
| 1 month | 37.25 | | 39.2 |
| Current year | 31.9 | | 40.14 |
| 1 year | 31.9 | | 40.14 |
| 3 years | 28.71 | | 50.56 |
| 5 years | 28.71 | | 62.72 |
| 10 years | 28.71 | | 62.72 |
Monthly variations
Annual variations
| 2026 | -4.49% | ||
| 2025 | -19.29% | ||
| 2024 | +46.82% | ||
| 2023 | -12.47% | ||
| 2022 | -38.66% | ||
| 2021 | +18.63% |
- Stock Market
- Stocks
- CPT Stock
- C2PT34 Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
