|
Market Closed -
OTC Markets
15:39:30 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -50.00% |
|
-50.00% | -99.99% |
Stock exchange
OTC Markets
CMBMF 0.000100 $
-50.00%
0.72
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMBMF | 0.000100USD | -50.00% | 0.72 $ |
Quotes 5-day view: Cambium Networks Corporation
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.0100 | US$0.000300 | US$0.0200 | US$0.000200 |
| Volume | 32,956 | 2,298 | 787 | 22,641 | 1,720 |
| Change | -98.00% | +4,900.00% | -97.00% | +6,566.67% | -99.00% |
| Opening | US$0.000100 | US$0.000200 | US$0.0200 | US$0.0200 | US$0.000200 |
| High | US$0.0100 | US$0.0100 | US$0.0200 | US$0.0200 | US$0.000200 |
| Low | US$0.000100 | US$0.000200 | US$0.000300 | US$0.0200 | US$0.000200 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -99.01% | ||
| 1 month | -99.89% | ||
| 3 months | -99.95% | ||
| 6 months | -99.95% | ||
| Current year | -99.99% | ||
| 1 year | -99.98% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
7,209
Estimated daily volume
7,209
Avg. Volume 20 sessions
19,278
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1.93
Record volume 1
560,232,132
Record volume 2
252,371,409
Record volume 3
82,203,089
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,806
Net sales (USD)
159,645,000
Number of employees
486
Sales / Employee (USD)
328,488
Free-Float
46.27%
Free-Float capitalization (USD)
2,725
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0061
Moving average 20 days
0.0067
Moving average 50 days
0.076
Moving average 100 days
0.1722
Price spread / (MMA5)
+6,000.00%
Price spread / (MMA20)
+6,600.00%
Price spread / (MMA50)
+75,900.00%
Price spread / (MMA100)
+172,100.00%
STIM
RSI 9 days
52.72
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -99.98% | -100.00% | 5.81K | |
| -2.25% | -8.84% | - | - | 2,018B | |
| +0.85% | -3.69% | -32.69% | +4.60% | 158B | |
| +4.65% | +2.81% | -26.47% | +205.02% | 161B | |
| -1.15% | -5.52% | -19.46% | +35.65% | 141B | |
| -1.42% | +4.12% | -6.30% | +113.22% | 130B | |
| -1.24% | -2.31% | -26.33% | -46.67% | 77.55B | |
| -1.11% | -6.67% | +4.77% | +36.27% | 70.86B | |
| -1.75% | -4.79% | +13.50% | +25.22% | 68.74B | |
| -1.22% | -0.97% | +26.29% | +53.07% | 36.43B | |
| Average | -5.39% | -12.26% | -18.52% | +36.26% | 286.14B | |
| Weighted average by Cap. | -2.21% | -0.66% | -15.18% | +66.61% |
Historical Quotes: Cambium Networks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97335.REZi1YWF33dMojlmJZEsoWAsEcSUT5XmykxM9LdXeaw.KnQImvDrhi0H22MKFt8d0lBcWp3bCN-3uyc6re9lL8MVAAbl9PSODw3mAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:30 | 0.000100 | 1,150 | 7,176 |
| 11:20:09 | 0.000100 | 5,026 | 6,026 |
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.03 |
| Current year | 0 | | 2 |
| 1 year | 0 | | 6.8 |
| 3 years | 0 | | 6.8 |
| 5 years | 0 | | 32.47 |
| 10 years | 0 | | 66.4 |
Monthly variations
Annual variations
| 2026 | -99.99% | ||
| 2025 | +123.33% | ||
| 2024 | -89.25% | ||
| 2023 | -72.31% | ||
| 2022 | -15.45% | ||
| 2021 | +2.19% | ||
| 2020 | +186.96% | ||
| 2019 | -9.90% |
- Stock Market
- Stocks
- CMBMF Stock
- Quotes Cambium Networks Corporation
Select your edition
All financial news and data tailored to specific country editions
