|
Market Closed -
OTC Markets
15:09:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.1402 USD | -41.07% |
|
-0.21% | -90.26% |
Stock exchange
OTC Markets
CMBMF 0.1402 $
-41.07%
132.21
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMBMF | 0.1402USD | -41.07% | 132.21 $ |
Quotes 5-day view: Cambium Networks Corporation
Delayed Quote OTC Markets
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$0.1410 | US$0.2190 | US$0.1800 | US$0.2379 | US$0.1402 |
| Volume | 9,853 | 4,193 | 15,653 | 2,747 | 943 |
| Change | +0.36% | +55.32% | -17.81% | +32.17% | -41.07% |
| Opening | US$0.1402 | US$0.1800 | US$0.1411 | US$0.1402 | US$0.1402 |
| High | US$0.1410 | US$0.2190 | US$0.1800 | US$0.2379 | US$0.1402 |
| Low | US$0.1402 | US$0.1800 | US$0.1402 | US$0.1402 | US$0.1402 |
Performance
| 1 day | -41.07% | ||
| 1 week | -0.21% | ||
| Current month | -51.62% | ||
| 1 month | -51.62% | ||
| 3 months | -53.27% | ||
| 6 months | -89.30% | ||
| Current year | -90.26% | ||
| 1 year | -79.33% | ||
| 3 years | -98.48% | ||
| 5 years | -99.63% |
Volumes
marketsDaily volume
943
Estimated daily volume
943
Avg. Volume 20 sessions
36,563
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
5,126.13
Record volume 1
560,232,132
Record volume 2
252,371,409
Record volume 3
82,203,089
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,070,412
Net sales (USD)
159,645,000
Number of employees
486
Sales / Employee (USD)
328,488
Free-Float
46.27 %
Free-Float capitalization (USD)
1,910,605
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.1836
Moving average 20 days
0.1968
Moving average 50 days
0.2454
Moving average 100 days
0.2496
Price spread / (MMA5)
+30.96%
Price spread / (MMA20)
+40.37%
Price spread / (MMA50)
+75.04%
Price spread / (MMA100)
+78.03%
STIM
RSI 9 days
53.9
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -41.07% | -0.21% | -79.33% | -98.48% | 4.07M | |
| +1.55% | +6.44% | - | - | 1,950B | |
| -0.51% | -1.19% | -29.49% | +32.43% | 194B | |
| +1.19% | +5.77% | +36.23% | +221.59% | 186B | |
| -0.46% | +0.78% | -11.61% | +75.05% | 177B | |
| +1.61% | +4.52% | +16.42% | +39.05% | 70.53B | |
| +1.22% | +1.82% | +36.32% | +63.63% | 36.96B | |
| +0.85% | -1.39% | +20.75% | +63.59% | 31.83B | |
| +1.07% | -2.67% | -42.35% | +1.99% | 21.82B | |
| -0.15% | +2.32% | -18.47% | +20.11% | 20.01B | |
| Average | -3.54% | +1.15% | -7.95% | +46.55% | 268.79B | |
| Weighted average by Cap. | +0.14% | +5.01% | +1.11% | +92.56% |
Historical Quotes: Cambium Networks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6b81aa6456f8816e80e32ccc0.OWGnxO8VhbmsriOYeIDCy_aoSMVm_koBZY8KiTBn6zY.VRL0t59N7Mr_nXXoQMiYj7fBK58OyS9HM-BBzwgNtFtSM_72nF61-M30dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:00 | 0.1402 | 200 | 700 |
Price Extremes
| 1 week | 0.14 |  | 0.24 |
| 1 month | 0.1 | | 0.29 |
| Current year | 0.02 | | 2 |
| 1 year | 0.02 | | 6.8 |
| 3 years | 0.02 | | 9.47 |
| 5 years | 0.02 | | 38.53 |
| 10 years | 0.02 | | 66.4 |
Monthly variations
Annual variations
| 2026 | -90.26% | ||
| 2025 | +123.33% | ||
| 2024 | -89.25% | ||
| 2023 | -72.31% | ||
| 2022 | -15.45% | ||
| 2021 | +2.19% | ||
| 2020 | +186.96% | ||
| 2019 | -9.90% |
- Stock Market
- Stocks
- CMBMF Stock
- Quotes Cambium Networks Corporation
Select your edition
All financial news and data tailored to specific country editions
