|
Market Closed -
OTC Markets
15:01:23 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0101 USD | -.--% |
|
-89.68% | -99.30% |
| 09-14 | Cambium Networks Corporation Announces Termination of Vibhu Vivek as Senior Vice President, Products | CI |
| 09-14 | Cambium Networks Corporation Reduces Workforce by 260 Employees Globally | CI |
Stock exchange
OTC Markets
CMBM.F 0.0101 $
-.--%
163.55
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMBM.F | 0.0101USD | -.--% | 163.55 $ |
Quotes 5-day view: Cambium Networks Corporation
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$0.0250 | US$0.0900 | US$0.0900 | US$0.0101 | US$0.0101 |
| Volume | 1,700 | 9,344 | 5,940 | 110,940 | 16,193 |
| Change | -74.46% | +260.00% | -.--% | -88.78% | -.--% |
| Opening | US$0.0250 | US$0.0250 | US$0.0200 | US$0.0215 | US$0.0181 |
| High | US$0.0939 | US$0.0939 | US$0.0900 | US$0.0215 | US$0.0181 |
| Low | US$0.0250 | US$0.0250 | US$0.0200 | US$0.0101 | US$0.0101 |
Performance
| 1 week | -89.68% | ||
| 1 month | -92.80% | ||
| 3 months | -96.94% | ||
| 6 months | -93.27% | ||
| Current year | -99.30% | ||
| 1 year | -98.87% | ||
| 3 years | -99.86% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
16,193
Estimated daily volume
16,193
Avg. Volume 20 sessions
73,613
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
743.49
Record volume 1
560,232,132
Record volume 2
252,371,409
Record volume 3
82,203,089
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
293,232
Net sales (USD)
159,645,000
Number of employees
486
Sales / Employee (USD)
328,488
Free-Float
46.27%
Free-Float capitalization (USD)
137,640
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.0626
Moving average 20 days
0.0805
Moving average 50 days
0.1598
Moving average 100 days
0.2389
Price spread / (MMA5)
+519.80%
Price spread / (MMA20)
+697.03%
Price spread / (MMA50)
+1,482.18%
Price spread / (MMA100)
+2,265.35%
RSI 9 days
38.44
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -89.68% | -98.87% | -99.86% | 293K | |
| +1.09% | +1.69% | - | - | 2,026B | |
| +3.62% | +4.91% | +46.14% | +326.50% | 218B | |
| +0.06% | -1.56% | -31.87% | +16.44% | 175B | |
| -0.33% | -3.56% | -13.60% | +62.45% | 168B | |
| -1.01% | -3.98% | -6.38% | +89.78% | 115B | |
| +0.74% | -3.50% | -30.74% | -50.92% | 76.65B | |
| -0.08% | -2.07% | +11.51% | +43.66% | 72.81B | |
| -0.44% | -3.81% | +24.83% | +29.35% | 70.59B | |
| -0.97% | -1.25% | +42.41% | +59.72% | 37.67B | |
| Average | +0.18% | -11.08% | -6.29% | +53.01% | 295.94B | |
| Weighted average by Cap. | +0.27% | +0.26% | +3.54% | +105.51% |
Historical Quotes: Cambium Networks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f584f96c5d9.atp0MIqa4bQSxJoOlFTwgER6Kzq4czlmmu_LwOoCrXo.Hrs9QafbhfAnttRD2x-KsQ5Ib2_7SmYk_9a68a5oyCkYtAFTp6mYxn6T-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:23 | 0.0101 | 100 | 16,125 |
| 12:40:08 | 0.0180 | 2,000 | 16,025 |
| 12:35:56 | 0.0181 | 4,262 | 14,025 |
| 10:44:20 | 0.0181 | 1,000 | 9,763 |
| 10:15:59 | 0.0101 | 1,200 | 8,763 |
| 09:58:24 | 0.0101 | 4,500 | 7,563 |
| 09:56:30 | 0.0101 | 2,000 | 3,063 |
| 09:30:52 | 0.0101 | 525 | 1,063 |
| 09:30:20 | 0.0101 | 219 | 538 |
| 09:30:20 | 0.0181 | 100 | 319 |
Price Extremes
| 1 week | 0.01 |  | 0.09 |
| 1 month | 0 | | 0.13 |
| Current year | 0 | | 2 |
| 1 year | 0 | | 6.8 |
| 3 years | 0 | | 7.94 |
| 5 years | 0 | | 38.53 |
| 10 years | 0 | | 66.4 |
Monthly variations
Annual variations
| 2026 | -99.30% | ||
| 2025 | +123.33% | ||
| 2024 | -89.25% | ||
| 2023 | -72.31% | ||
| 2022 | -15.45% | ||
| 2021 | +2.19% | ||
| 2020 | +186.96% | ||
| 2019 | -9.90% |
- Stock Market
- Stocks
- CMBM.F Stock
- Quotes Cambium Networks Corporation
Select your edition
All financial news and data tailored to specific country editions
