|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.50 NOK | 0.00% |
|
+0.94% | +31.10% |
Quotes 5-day view: Cambi ASA
Real-time Oslo Bors
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | NOK 21.30 | NOK 21.50 | NOK 21.50 | NOK 21.70 | NOK 21.50 |
| Volume | 24,336 | 4,895 | 5,506 | 6,409 | 4,184 |
| Change | +0.95% | +0.94% | 0.00% | +0.93% | -0.92% |
| Opening | NOK 21.40 | NOK 21.40 | NOK 21.40 | NOK 21.50 | NOK 22.00 |
| High | NOK 21.40 | NOK 21.50 | NOK 21.50 | NOK 21.70 | NOK 22.00 |
| Low | NOK 20.80 | NOK 21.10 | NOK 21.10 | NOK 21.30 | NOK 21.20 |
Performance
| 1 week | +0.94% | ||
| 1 month | +0.47% | ||
| 3 months | +9.14% | ||
| 6 months | +20.79% | ||
| Current year | +31.10% | ||
| 1 year | -4.87% | ||
| 3 years | +35.22% | ||
| 5 years | +56.36% |
Volumes
marketsDaily volume
2,232
Estimated daily volume
2,232
Avg. Volume 20 sessions
8,921
Daily volume ratio
0.25
Avg. Volume 20 sessions NOK
191,801.5
Avg. Volume 20 sessions USD
20,018.32
Record volume 1
5,047,672
Record volume 2
2,470,126
Record volume 3
2,367,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,426,016,519
Market Cap (USD)
357,587,799
Net sales (NOK)
1,068,300,000
Net sales (USD)
111,502,978
Number of employees
190
Sales / Employee (NOK)
5,622,632
Sales / Employee (USD)
586,858
Free-Float
16.84 %
Free-Float capitalization (NOK)
577,045,012
Free-Float capitalization (USD)
60,228,623
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.5
Moving average 20 days
21.24
Moving average 50 days
21.41
Moving average 100 days
20.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-5.87%
RSI 9 days
59.86
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.94% | -4.87% | +35.22% | 358M | |
| -1.04% | -2.60% | +34.67% | +164.38% | 19.98B | |
| +0.29% | -0.51% | +21.71% | +35.98% | 13.48B | |
| +0.20% | -1.50% | +12.69% | +17.42% | 12.11B | |
| +0.13% | -0.23% | +6.54% | -7.22% | 11.23B | |
| -0.20% | -2.60% | +17.96% | -1.78% | 3.42B | |
| -2.29% | +5.07% | -3.59% | +31.52% | 3.25B | |
| +0.99% | -5.26% | -5.76% | -34.43% | 2.91B | |
| -1.37% | +0.70% | -8.54% | -0.34% | 3.18B | |
| +0.11% | -1.60% | +13.32% | -3.50% | 3.05B | |
| Average | -0.41% | -0.32% | +8.41% | +23.73% | 7.3B | |
| Weighted average by Cap. | -0.33% | -0.42% | +17.23% | +53.39% |
Historical Quotes: Cambi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d246c16d0e560c.LielcFJLXGfIy1Rol7mcdMR8ZT0Cv3lQhtBbNSKQgI4.bRHzHBc4KyiXhToAwvTvE41IAFNS7EAE4rcxRWPC67wbZoghEH0-D66oNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:01 | 21.50 | 919 | 2,232 |
| 10:25:01 | 21.50 | 53 | 1,313 |
| 10:25:01 | 21.50 | 3 | 1,260 |
| 10:25:01 | 21.50 | 2 | 1,257 |
| 10:25:01 | 21.50 | 100 | 1,255 |
| 09:42:04 | 21.40 | 1 | 1,155 |
| 09:20:25 | 21.40 | 100 | 1,154 |
| 06:43:23 | 21.50 | 22 | 1,054 |
| 06:11:05 | 21.40 | 138 | 1,032 |
| 06:11:05 | 21.40 | 169 | 894 |
Course Extremes
| 1 week | 21.1 |  | 22 |
| 1 month | 19.95 | | 22.6 |
| Current year | 16.35 | | 22.9 |
| 1 year | 15 | | 22.9 |
| 3 years | 11.2 | | 23 |
| 5 years | 4.35 | | 23 |
| 10 years | 4.35 | | 29 |
Monthly variations
Annual variations
| 2026 | +31.10% | ||
| 2025 | +13.10% | ||
| 2024 | -18.54% | ||
| 2023 | +242.97% | ||
| 2022 | -44.19% | ||
| 2021 | -39.61% |
- Stock Market
- Stocks
- CAMBI Stock
- Quotes Cambi ASA
Select your edition
All financial news and data tailored to specific country editions
