CAMBI ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 NOK | +0.98% |
|
+6.90% | -12.92% |
| 03-07 | Cambi ASA Proposes Cash Dividend, Payable on or About 16 May 2024 | CI |
| 03-07 | Transcript : Cambi ASA, Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.5 kr | 14.8 kr | 14.75 kr | 15.35 kr | 15.5 kr |
| Volume | 9 999 | 67 036 | 53 432 | 68 290 | 46 115 |
| Change | 0.00% | +2.07% | -0.34% | +4.07% | +0.98% |
| Opening | 14.50 | 14.65 | 14.80 | 14.40 | 15.4 |
| High | 14.80 | 14.80 | 14.80 | 15.35 | 15.75 |
| Low | 14.25 | 14.20 | 14.10 | 14.40 | 15.4 |
Performance
| 1 day | +0.98% | ||
| 1 week | +6.90% | ||
| Current month | -2.52% | ||
| 1 month | -3.43% | ||
| 3 months | -13.65% | ||
| 6 months | +17.42% | ||
| Current year | -12.92% | ||
| 1 year | +105.03% | ||
| 3 years | -15.39% |
Volumes
marketsDaily volume
46 115
Estimated daily volume
58 559
Avg. Volume 20 sessions
50 803
Daily volume ratio
1.15
Avg. Volume 20 sessions NOK
787 446.50
Avg. Volume 20 sessions USD
71 174.14
Record volume 1
5 047 672
Record volume 2
2 470 126
Record volume 3
2 367 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 455 271 569
Capitalization (USD)
221 922 176
Net sales (NOK)
976 600 000
Net sales (USD)
88 270 968
Number of employees
141
Sales / Employee (NOK)
6 926 241
Sales / Employee (USD)
626 035
Free-Float
17.33 %
Free-Float capitalization (NOK)
425 711 967
Free-Float capitalization (USD)
38 478 402
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.10
15.75
1 month
14.0016.45
Current year
14.0018.85
1 year
7.5219.35
3 years
4.3519.35
5 years
4.3529.00
10 years
4.3529.00
Indicators
Moving average 5 days
14.78
Moving average 20 days
15.14
Moving average 50 days
16.22
Moving average 100 days
16.59
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
41.33
RSI 14 days
38.52
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +6.90% | -12.92% | +105.03% | 222M | ||
| -1.87% | -2.74% | +7.23% | +81.70% | 10.67B | ||
| +1.72% | +1.83% | -0.37% | -12.88% | 10.18B | ||
| -0.88% | +0.20% | -3.84% | -14.54% | 9.33B | ||
| -0.47% | +0.62% | -0.99% | -2.37% | 8.98B | ||
| +1.13% | -1.11% | +25.31% | +36.59% | 2.92B | ||
| +1.45% | +7.00% | -3.93% | -10.15% | 2.88B | ||
| +1.75% | +1.87% | -10.37% | -18.10% | 2.68B | ||
| +1.11% | +2.93% | -8.98% | -19.72% | 2.42B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.71B | ||
| -1.53% | -2.89% | +5.75% | +4.60% | 1.57B | ||
| +1.92% | +2.28% | +20.35% | +64.55% | 1.52B | ||
| +1.41% | +4.19% | -5.13% | +3.22% | 842M | ||
| +1.37% | +2.78% | +0.78% | +32.11% | 773M | ||
| -2.17% | -3.53% | +50.53% | +145.34% | 720M | ||
| +2.92% | +7.32% | +6.45% | -37.81% | 682M | ||
| Average | +0.62% | +1.87% | +4.07% | +23.04% | ||
| Weighted average by Cap. | +0.09% | +1.08% | +1.85% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca26e7e96e570.DbJuLDv0BQsog3lHamNMZYSXxJqFJY9sPcOPidb_hP8.Yeo2ZEKVTkNG9Et3ECcJLc3xkdDzevspWKzf7KSVvIU80BxHYY08W2euFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:05 | 15.5 | 72 | 46,115 |
| 07:53:37 | 15.6 | 24 | 46,043 |
| 06:14:34 | 15.6 | 100 | 46,019 |
| 05:41:27 | 15.7 | 15 | 45,919 |
| 05:37:51 | 15.7 | 5 | 45,904 |
| 05:37:42 | 15.4 | 50 | 45,899 |
| 05:27:32 | 15.55 | 11 | 45,849 |
| 05:27:32 | 15.55 | 86 | 45,838 |
| 05:27:32 | 15.6 | 631 | 45,752 |
| 05:27:32 | 15.6 | 74 | 45,121 |
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | +242.97% | ||
| 2022 | -44.19% | ||
| 2021 | -39.61% |
- Stock Market
- Equities
- CAMBI Stock
- Quotes Cambi ASA
