|
Market Closed -
Oslo Bors
10:45:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 23.00 NOK | +1.77% |
|
+1.77% | +40.24% |
| 10-07 | Grønn Vekst Retains Garden Waste Handling Contract with Follo Ren Iks | CI |
| 09-30 | Cambi Names New CFO | MT |
Stock exchange
Quotes 5-day view: Cambi ASA
Real-time Oslo Bors
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | NOK 23.00 | NOK 23.00 | NOK 22.80 | NOK 22.60 | NOK 23.00 |
| Volume | 11,658 | 11,658 | 18,814 | 9,375 | 317,285 |
| Change | +0.88% | 0.00% | -0.87% | -0.88% | +1.77% |
| Opening | NOK 22.60 | NOK 23.50 | NOK 22.80 | NOK 22.80 | NOK 22.60 |
| High | NOK 23.00 | NOK 23.50 | NOK 23.10 | NOK 23.20 | NOK 23.10 |
| Low | NOK 22.30 | NOK 22.80 | NOK 22.00 | NOK 22.20 | NOK 22.30 |
Performance
| 1 day | +1.77% | ||
| 1 week | +1.77% | ||
| Current month | -6.12% | ||
| 1 month | -6.12% | ||
| 3 months | +7.98% | ||
| 6 months | +18.56% | ||
| Current year | +40.24% | ||
| 1 year | +18.86% | ||
| 3 years | +74.24% | ||
| 5 years | +103.54% |
Volumes
marketsDaily volume
317,285
Estimated daily volume
317,285
Avg. Volume 20 sessions
28,447
Daily volume ratio
11.15
Avg. Volume 20 sessions NOK
654,281
Avg. Volume 20 sessions USD
69,582.78
Record volume 1
5,047,672
Record volume 2
2,470,126
Record volume 3
2,367,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,601,552,703
Market Cap (USD)
383,025,130
Net sales (NOK)
1,068,300,000
Net sales (USD)
113,613,705
Number of employees
190
Sales / Employee (NOK)
5,622,632
Sales / Employee (USD)
597,967
Free-Float
16.66%
Free-Float capitalization (NOK)
600,039,522
Free-Float capitalization (USD)
63,814,203
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.84
Moving average 20 days
23.77
Moving average 50 days
23.04
Moving average 100 days
22.26
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
36.42
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +1.77% | +18.86% | +74.24% | 383M | |
| -1.02% | +3.64% | -7.12% | +13.06% | 26.82B | |
| -0.03% | -4.20% | +28.78% | +178.93% | 22.2B | |
| -1.67% | +3.30% | +22.96% | +42.30% | 14.82B | |
| -1.80% | +2.20% | +15.70% | +24.54% | 12.97B | |
| -1.10% | +3.59% | -2.11% | +20.93% | 11.59B | |
| -0.50% | +1.82% | +23.96% | +58.41% | 7.46B | |
| +1.09% | -3.53% | +74.21% | +283.03% | 4.59B | |
| -1.61% | -0.97% | -6.13% | -15.93% | 4.23B | |
| -2.19% | -0.78% | +8.15% | +4.28% | 3.31B | |
| Average | -0.71% | +1.38% | +17.73% | +68.38% | 10.84B | |
| Weighted average by Cap. | -0.93% | +2.00% | +13.80% | +66.64% |
Historical Quotes: Cambi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac82dab9d.SEPIPVIfwFlqvRTTW3BYflDLtXiZlInU5bjbqYH6cS0.MiSyS2Qqlygm9SywBEgaKz-A_y2rpOyj086C_NS3JGULFocMCGuwNDvKUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:20 | 23.00 | 137 | 4,556 |
| 10:25:20 | 23.00 | 20 | 4,419 |
| 10:25:20 | 23.00 | 5 | 4,399 |
| 10:25:20 | 23.00 | 37 | 4,394 |
| 10:25:20 | 23.00 | 26 | 4,357 |
| 10:13:22 | 22.90 | 146 | 4,331 |
| 10:02:43 | 23.00 | 5 | 4,185 |
| 09:52:56 | 23.00 | 150 | 4,180 |
| 09:52:56 | 23.00 | 150 | 4,030 |
| 09:17:15 | 22.60 | 67 | 3,880 |
Price Extremes
| 1 week | 22 |  | 23.5 |
| 1 month | 22 | | 24.7 |
| Current year | 16.35 | | 24.7 |
| 1 year | 15 | | 24.7 |
| 3 years | 11.2 | | 24.7 |
| 5 years | 4.35 | | 24.7 |
| 10 years | 4.35 | | 29 |
Monthly variations
Annual variations
| 2026 | +40.24% | ||
| 2025 | +13.10% | ||
| 2024 | -18.54% | ||
| 2023 | +242.97% | ||
| 2022 | -44.19% | ||
| 2021 | -39.61% |
- Stock Market
- Stocks
- CAMBI Stock
- Quotes Cambi ASA
Select your edition
All financial news and data tailored to specific country editions
