Quotes Cambi ASA

Stocks

CAMBI

NO0010078850

Water Utilities

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-08-07 EDT			5-day change	1st Jan Change
22.00 ^NOK	+1.38%		+2.80%	+34.15%

07-06	Cambi to Supply Parts for Two Thermal Hydrolysis Process Streams at Irish Plant	MT
07-03	Cambi ASA And Celtic Anglian Water Sign Contract For Extending Operating Life Of Two THP Streams At Ringsend Wastewater Treatment Plant	CI

Quotes 5-day view: Cambi ASA

Real-time Oslo Bors

Cambi ASA(CAMBI) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	NOK 21.40	NOK 21.60	NOK 21.20	NOK 21.70	NOK 22.00
Volume	1,802	22,209	4,901	51,008	26,841
Change	0.00%	+0.93%	-1.85%	+2.36%	+1.38%
Opening	NOK 21.40	NOK 21.40	NOK 20.90	NOK 21.20	NOK 21.80
High	NOK 21.40	NOK 21.60	NOK 21.70	NOK 21.80	NOK 22.00
Low	NOK 20.60	NOK 20.90	NOK 20.90	NOK 21.20	NOK 21.40

Performance

1 day	+1.38%
1 week	+2.80%
Current month	+2.80%
1 month	+2.33%
3 months	+1.85%
6 months	+25.00%
Current year	+34.15%
1 year	+4.76%
3 years	+45.70%
5 years	+68.20%

Volumes

markets

Daily volume

26,841

Estimated daily volume

26,841

Avg. Volume 20 sessions

10,932

Daily volume ratio

2.46

Avg. Volume 20 sessions NOK

240,504

Avg. Volume 20 sessions USD

25,344.07

Record volume 1

5,047,672

Record volume 2

2,470,126

Record volume 3

2,367,253

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

3,520,565,308

Market Cap (USD)

370,684,541

Net sales (NOK)

1,068,300,000

Net sales (USD)

112,482,587

Number of employees

190

Sales / Employee (NOK)

5,622,632

Sales / Employee (USD)

592,014

Free-Float

16.84 %

Free-Float capitalization (NOK)

592,969,893

Free-Float capitalization (USD)

62,434,511

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

21.58

Moving average 20 days

21.3

Moving average 50 days

21.45

Moving average 100 days

20.6

Price spread / (MMA5)

-1.91%

Price spread / (MMA20)

-3.16%

Price spread / (MMA50)

-2.48%

Price spread / (MMA100)

-6.39%

RSI 9 days

56.63

RSI 14 days

54.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAMBI ASA	+1.38%	+2.80%	+4.76%	+45.70%	371M
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP	-1.83%	-2.92%	+24.37%	+160.74%	18.52B
UNITED UTILITIES GROUP PLC	+0.56%	+3.83%	+25.91%	+47.52%	14.4B
SEVERN TRENT PLC	+0.83%	+4.11%	+18.75%	+26.90%	12.81B
ESSENTIAL UTILITIES, INC.	+0.40%	+0.48%	+4.19%	-2.22%	11.36B
AMERICAN STATES WATER COMPANY	+2.01%	+2.04%	+14.91%	+0.32%	3.46B
CHENGDU XINGRONG ENVIRONMENT CO., LTD.	-0.56%	-3.26%	+0.42%	+28.52%	3.13B
CALIFORNIA WATER SERVICE GROUP	+2.23%	+0.84%	+7.79%	-2.90%	3.12B
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO., LTD.	-0.70%	-3.73%	-8.09%	-4.70%	3.09B
PENNON GROUP PLC	+1.16%	+1.47%	-5.93%	-29.14%	2.99B
Average	+0.55%	+0.16%	+8.71%	+27.07%	7.33B
Weighted average by Cap.	+0.05%	+0.53%	+15.68%	+54.28%

See all sector performances

Historical Quotes: Cambi ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8dcf447ca3f.6j-XMVuiYsiOu20mjJ1VzwY-8DVQHm634oOlUOLimUE.jXjBVC-XW5DC4xRq2cgwrUhSlW0mTT3YiraQI7iz33KTT-J-H5YUibvvKA

Date	Price	Volume	Total
10:25:11	22.00	26	26,841
10:25:11	22.00	323	26,815
10:25:11	22.00	15	26,492
10:25:11	22.00	495	26,477
10:25:11	22.00	11	25,982
10:25:11	22.00	497	25,971
10:25:11	22.00	177	25,474
10:17:12	22.00	45	25,297
10:17:12	21.80	905	25,252
10:13:37	21.80	50	24,347