|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.00 NOK | +1.38% |
|
+2.80% | +34.15% |
Quotes 5-day view: Cambi ASA
Real-time Oslo Bors
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NOK 21.40 | NOK 21.60 | NOK 21.20 | NOK 21.70 | NOK 22.00 |
| Volume | 1,802 | 22,209 | 4,901 | 51,008 | 26,841 |
| Change | 0.00% | +0.93% | -1.85% | +2.36% | +1.38% |
| Opening | NOK 21.40 | NOK 21.40 | NOK 20.90 | NOK 21.20 | NOK 21.80 |
| High | NOK 21.40 | NOK 21.60 | NOK 21.70 | NOK 21.80 | NOK 22.00 |
| Low | NOK 20.60 | NOK 20.90 | NOK 20.90 | NOK 21.20 | NOK 21.40 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.80% | ||
| Current month | +2.80% | ||
| 1 month | +2.33% | ||
| 3 months | +4.76% | ||
| 6 months | +25.00% | ||
| Current year | +34.15% | ||
| 1 year | +5.77% | ||
| 3 years | +33.74% | ||
| 5 years | +68.20% |
Volumes
marketsDaily volume
26,841
Estimated daily volume
26,841
Avg. Volume 20 sessions
10,765
Daily volume ratio
2.49
Avg. Volume 20 sessions NOK
236,830
Avg. Volume 20 sessions USD
24,956.91
Record volume 1
5,047,672
Record volume 2
2,470,126
Record volume 3
2,367,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,448,293,692
Market Cap (USD)
363,377,741
Net sales (NOK)
1,068,300,000
Net sales (USD)
112,576,386
Number of employees
190
Sales / Employee (NOK)
5,622,632
Sales / Employee (USD)
592,507
Free-Float
16.84 %
Free-Float capitalization (NOK)
580,797,163
Free-Float capitalization (USD)
61,203,824
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.46
Moving average 20 days
21.28
Moving average 50 days
21.45
Moving average 100 days
20.56
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-6.55%
RSI 9 days
44.38
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +2.80% | +5.77% | +33.74% | 363M | |
| +0.56% | +4.06% | +23.95% | +47.19% | 14.27B | |
| +0.83% | +3.76% | +16.50% | +26.13% | 12.66B | |
| +0.40% | -0.77% | +5.62% | -1.52% | 11.32B | |
| +2.01% | +1.66% | +17.51% | +1.63% | 3.4B | |
| -0.56% | -3.78% | -0.28% | +28.29% | 3.15B | |
| -0.70% | -3.40% | -8.39% | -6.27% | 3.11B | |
| +2.23% | +0.06% | +9.25% | -1.81% | 3.06B | |
| +1.16% | +1.12% | -7.34% | -29.67% | 2.95B | |
| +0.27% | -0.81% | +13.70% | +34.96% | 2.39B | |
| Average | +0.76% | -0.85% | +7.63% | +13.27% | 5.67B | |
| Weighted average by Cap. | +0.66% | +0.47% | +12.15% | +18.80% |
Historical Quotes: Cambi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4170547fe32c.bCFzzJFN6JLuz6jdpdjSyQms3876DRb7yIqpmiHwuTg.D3Yigd0pjf2nq8muza-nh1manfrDQHijreHR7Eq07VQVdEOEyyaKo6KB2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:11 | 22.00 | 26 | 26,841 |
| 10:25:11 | 22.00 | 323 | 26,815 |
| 10:25:11 | 22.00 | 15 | 26,492 |
| 10:25:11 | 22.00 | 495 | 26,477 |
| 10:25:11 | 22.00 | 11 | 25,982 |
| 10:25:11 | 22.00 | 497 | 25,971 |
| 10:25:11 | 22.00 | 177 | 25,474 |
| 10:17:12 | 22.00 | 45 | 25,297 |
| 10:17:12 | 21.80 | 905 | 25,252 |
| 10:13:37 | 21.80 | 50 | 24,347 |
Course Extremes
| 1 week | 20.6 |  | 22 |
| 1 month | 19.95 | | 22 |
| Current year | 16.35 | | 22.9 |
| 1 year | 15 | | 22.9 |
| 3 years | 11.2 | | 23 |
| 5 years | 4.35 | | 23 |
| 10 years | 4.35 | | 29 |
Monthly variations
Annual variations
| 2026 | +34.15% | ||
| 2025 | +13.10% | ||
| 2024 | -18.54% | ||
| 2023 | +242.97% | ||
| 2022 | -44.19% | ||
| 2021 | -39.61% |
- Stock Market
- Stocks
- CAMBI Stock
- Quotes Cambi ASA
Select your edition
All financial news and data tailored to specific country editions
