|
Market Closed -
Oslo Bors
10:45:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 24.50 NOK | +1.66% |
|
0.00% | +49.39% |
| 09-09 | Cambi Lands Contract to Supply Thermal Hydrolysis Process Systems in Egypt | MT |
| 09-09 | Cambi Enters Egypt with A Major Contract in Alexandria | CI |
Stock exchange
Quotes 5-day view: Cambi ASA
Real-time Oslo Bors
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | NOK 24.20 | NOK 24.30 | NOK 24.50 | NOK 24.10 | NOK 24.50 |
| Volume | 18,267 | 43,384 | 14,666 | 17,886 | 33,087 |
| Change | -1.22% | +0.41% | +0.82% | -1.63% | +1.66% |
| Opening | NOK 24.30 | NOK 24.10 | NOK 24.40 | NOK 24.50 | NOK 24.20 |
| High | NOK 24.50 | NOK 24.40 | NOK 24.50 | NOK 24.50 | NOK 24.50 |
| Low | NOK 24.10 | NOK 23.80 | NOK 24.10 | NOK 23.90 | NOK 23.90 |
Performance
| 1 day | +1.66% | ||
| Current month | +8.89% | ||
| 1 month | +9.87% | ||
| 3 months | +12.90% | ||
| 6 months | +38.42% | ||
| Current year | +49.39% | ||
| 1 year | +25.64% | ||
| 3 years | +82.16% | ||
| 5 years | +92.91% |
Volumes
marketsDaily volume
33,087
Estimated daily volume
33,087
Avg. Volume 20 sessions
49,508
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
1,212,946
Avg. Volume 20 sessions USD
127,640.73
Record volume 1
5,047,672
Record volume 2
2,470,126
Record volume 3
2,367,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,847,993,416
Market Cap (USD)
405,159,839
Net sales (NOK)
1,068,300,000
Net sales (USD)
112,482,587
Number of employees
190
Sales / Employee (NOK)
5,622,632
Sales / Employee (USD)
592,014
Free-Float
16.84%
Free-Float capitalization (NOK)
648,118,710
Free-Float capitalization (USD)
68,241,196
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
24.32
Moving average 20 days
23.26
Moving average 50 days
22.35
Moving average 100 days
21.9
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-10.59%
RSI 9 days
64.6
RSI 14 days
63.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | 0.00% | +25.64% | +82.16% | 405M | |
| +0.11% | -1.39% | +7.43% | +126.35% | 18.17B | |
| +0.29% | +1.96% | +25.46% | +44.54% | 13.73B | |
| 0.00% | +0.26% | +21.36% | +30.41% | 12.22B | |
| -0.53% | -3.68% | +4.60% | +8.60% | 11.28B | |
| +0.36% | -3.24% | +15.79% | +2.54% | 3.27B | |
| -0.14% | +0.43% | +5.22% | +31.28% | 3.11B | |
| -0.73% | -1.45% | -14.24% | -4.58% | 2.96B | |
| +0.37% | -2.55% | +1.94% | -4.41% | 2.84B | |
| -0.62% | -0.71% | -1.23% | -26.01% | 2.81B | |
| Average | +0.08% | -0.97% | +9.20% | +29.09% | 7.08B | |
| Weighted average by Cap. | -0.02% | -0.77% | +11.80% | +48.24% |
Historical Quotes: Cambi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7ea67499c12a9.bdFZQJpu4BfONlv6KIbg9L9AOtPbSSvcb_Ia80uPgAw.A5kqDc5ajXSobmKIStXUnfchToq8BEikGItrtyne6zQUtTsW2SKsQ6RRMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:21 | 24.50 | 1 | 33,087 |
| 10:25:21 | 24.50 | 18 | 33,086 |
| 10:25:21 | 24.50 | 67 | 33,068 |
| 10:25:21 | 24.50 | 4 | 33,001 |
| 10:25:21 | 24.50 | 60 | 32,997 |
| 10:25:21 | 24.50 | 129 | 32,937 |
| 10:25:21 | 24.50 | 71 | 32,808 |
| 10:25:21 | 24.50 | 12 | 32,737 |
| 10:19:15 | 24.40 | 200 | 32,725 |
| 10:19:05 | 24.00 | 772 | 32,525 |
Price Extremes
| 1 week | 23.8 |  | 24.5 |
| 1 month | 21.6 | | 24.7 |
| Current year | 16.35 | | 24.7 |
| 1 year | 15 | | 24.7 |
| 3 years | 11.2 | | 24.7 |
| 5 years | 4.35 | | 24.7 |
| 10 years | 4.35 | | 29 |
Monthly variations
Annual variations
| 2026 | +49.39% | ||
| 2025 | +13.10% | ||
| 2024 | -18.54% | ||
| 2023 | +242.97% | ||
| 2022 | -44.19% | ||
| 2021 | -39.61% |
- Stock Market
- Stocks
- CAMBI Stock
- Quotes Cambi ASA
Select your edition
All financial news and data tailored to specific country editions
