|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.50 NOK | +0.94% |
|
+3.37% | +31.10% |
Quotes 5-day view: Cambi ASA
Real-time Oslo Bors
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | NOK 20.40 | NOK 20.60 | NOK 21.10 | NOK 21.30 | NOK 21.50 |
| Volume | 24,416 | 4,464 | 6,598 | 24,336 | 4,895 |
| Change | -1.92% | +0.98% | +2.43% | +0.95% | +0.94% |
| Opening | NOK 20.80 | NOK 20.80 | NOK 20.80 | NOK 21.40 | NOK 21.40 |
| High | NOK 20.80 | NOK 21.20 | NOK 21.40 | NOK 21.40 | NOK 21.50 |
| Low | NOK 19.95 | NOK 20.50 | NOK 20.60 | NOK 20.80 | NOK 21.10 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.37% | ||
| 1 month | -4.44% | ||
| 3 months | +10.26% | ||
| 6 months | +22.16% | ||
| Current year | +31.10% | ||
| 1 year | -2.71% | ||
| 3 years | +44.78% | ||
| 5 years | +70.36% |
Volumes
marketsDaily volume
4,895
Estimated daily volume
4,895
Avg. Volume 20 sessions
10,414
Daily volume ratio
0.47
Avg. Volume 20 sessions NOK
223,901
Avg. Volume 20 sessions USD
23,160.54
Record volume 1
5,047,672
Record volume 2
2,470,126
Record volume 3
2,367,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,423,394,157
Market Cap (USD)
353,664,459
Net sales (NOK)
1,068,300,000
Net sales (USD)
110,364,079
Number of employees
190
Sales / Employee (NOK)
5,622,632
Sales / Employee (USD)
580,864
Free-Float
16.84 %
Free-Float capitalization (NOK)
576,603,327
Free-Float capitalization (USD)
59,567,813
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.84
Moving average 20 days
21.3
Moving average 50 days
21.4
Moving average 100 days
20.11
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
49.62
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +3.37% | -2.71% | +44.78% | 354M | |
| -0.82% | -4.58% | +35.02% | +177.20% | 20.03B | |
| -0.95% | +0.15% | +21.82% | +36.94% | 13.74B | |
| -1.83% | -0.07% | +12.27% | +17.95% | 12.46B | |
| -0.76% | +2.07% | +5.32% | -7.12% | 11.26B | |
| -0.99% | +3.94% | +16.81% | -0.57% | 3.5B | |
| -0.77% | +1.32% | -4.96% | -31.22% | 3.14B | |
| -0.96% | +2.76% | +13.92% | -2.67% | 3.11B | |
| +2.11% | +2.47% | -6.15% | +0.69% | 3.08B | |
| +2.44% | +4.39% | -4.16% | +29.82% | 3.05B | |
| Average | -0.16% | +1.49% | +8.72% | +26.58% | 7.37B | |
| Weighted average by Cap. | -0.75% | -0.53% | +17.20% | +56.99% |
Historical Quotes: Cambi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec0c93f67ac0e.zBCOi84nkq4H54_dZjp1YD26X8iPX-sqCiM6rJ4fGKw.g0HI_bZWqsdzuP3tHn8WVgmKDvHQMIxiXktpnMpNS9icKeCziB-immaE2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:16 | 21.50 | 73 | 4,895 |
| 10:25:16 | 21.50 | 126 | 4,822 |
| 10:25:16 | 21.50 | 126 | 4,696 |
| 10:25:16 | 21.50 | 42 | 4,570 |
| 10:25:16 | 21.50 | 4 | 4,528 |
| 10:25:16 | 21.50 | 26 | 4,524 |
| 10:15:47 | 21.50 | 53 | 4,498 |
| 10:14:29 | 21.40 | 23 | 4,445 |
| 10:14:29 | 21.50 | 65 | 4,422 |
| 09:55:27 | 21.50 | 100 | 4,357 |
Course Extremes
| 1 week | 20.5 |  | 21.5 |
| 1 month | 19.95 | | 22.6 |
| Current year | 16.35 | | 22.9 |
| 1 year | 15 | | 22.9 |
| 3 years | 11.2 | | 23 |
| 5 years | 4.35 | | 23 |
| 10 years | 4.35 | | 29 |
Monthly variations
Annual variations
| 2026 | +31.10% | ||
| 2025 | +13.10% | ||
| 2024 | -18.54% | ||
| 2023 | +242.97% | ||
| 2022 | -44.19% | ||
| 2021 | -39.61% |
- Stock Market
- Stocks
- CAMBI Stock
- Quotes Cambi ASA
Select your edition
All financial news and data tailored to specific country editions
