|
Market Closed -
Oslo Bors
10:45:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 22.60 NOK | -0.88% |
|
0.00% | +37.80% |
| 10-07 | Grønn Vekst Retains Garden Waste Handling Contract with Follo Ren Iks | CI |
| 09-30 | Cambi Names New CFO | MT |
Stock exchange
Quotes 5-day view: Cambi ASA
Real-time Oslo Bors
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NOK 22.80 | NOK 23.00 | NOK 23.00 | NOK 22.80 | NOK 22.60 |
| Volume | 10,468 | 11,658 | 11,658 | 18,814 | 9,375 |
| Change | +0.88% | +0.88% | 0.00% | -0.87% | -0.88% |
| Opening | NOK 23.40 | NOK 22.60 | NOK 23.50 | NOK 22.80 | NOK 22.80 |
| High | NOK 23.40 | NOK 23.00 | NOK 23.50 | NOK 23.10 | NOK 23.20 |
| Low | NOK 22.50 | NOK 22.30 | NOK 22.80 | NOK 22.00 | NOK 22.20 |
Performance
| 1 day | -0.88% | ||
| Current month | -7.76% | ||
| 1 month | -7.76% | ||
| 3 months | +6.10% | ||
| 6 months | +16.49% | ||
| Current year | +37.80% | ||
| 1 year | +16.80% | ||
| 3 years | +71.21% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
9,375
Estimated daily volume
9,375
Avg. Volume 20 sessions
28,447
Daily volume ratio
0.33
Avg. Volume 20 sessions NOK
642,902.2
Avg. Volume 20 sessions USD
68,224.78
Record volume 1
5,047,672
Record volume 2
2,470,126
Record volume 3
2,367,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,616,580,731
Market Cap (USD)
383,025,130
Net sales (NOK)
1,068,300,000
Net sales (USD)
113,141,604
Number of employees
190
Sales / Employee (NOK)
5,622,632
Sales / Employee (USD)
595,482
Free-Float
16.66%
Free-Float capitalization (NOK)
602,543,278
Free-Float capitalization (USD)
63,814,203
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.84
Moving average 20 days
23.77
Moving average 50 days
23.04
Moving average 100 days
22.26
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
36.42
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | 0.00% | +16.80% | +71.21% | 383M | |
| +1.43% | +4.70% | -6.17% | +14.22% | 26.82B | |
| +1.04% | -4.17% | +28.82% | +179.01% | 22.2B | |
| +0.81% | +5.06% | +25.05% | +44.72% | 14.82B | |
| +0.12% | +4.07% | +17.82% | +26.82% | 12.97B | |
| +1.34% | +4.75% | -1.02% | +22.28% | 11.59B | |
| -0.50% | +1.82% | +23.96% | +58.41% | 7.46B | |
| -0.63% | -4.57% | +72.34% | +278.91% | 4.59B | |
| +1.63% | +0.65% | -4.60% | -14.56% | 4.23B | |
| +0.86% | +1.45% | +10.57% | +6.62% | 3.31B | |
| Average | +0.52% | +1.38% | +18.36% | +68.76% | 10.84B | |
| Weighted average by Cap. | +0.86% | +1.95% | +14.75% | +67.63% |
Historical Quotes: Cambi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfd2c1babea2a84aa5ab53a.1iNBQZUQ-pbXJVTgwIWtRCLAeEaYM2s4xSpdDKr6npk.u2U0IvZest-cTguVhtfOCkr3DgreBl5a9WYcZtOq2vqBa3UL7EOVx4RPDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:02 | 22.60 | 7 | 9,375 |
| 10:25:02 | 22.60 | 2,049 | 9,368 |
| 10:25:02 | 22.60 | 30 | 7,319 |
| 10:25:02 | 22.60 | 63 | 7,289 |
| 10:25:02 | 22.60 | 104 | 7,226 |
| 10:25:02 | 22.60 | 256 | 7,122 |
| 10:25:02 | 22.60 | 25 | 6,866 |
| 10:25:02 | 22.60 | 11 | 6,841 |
| 10:25:02 | 22.60 | 317 | 6,830 |
| 10:25:02 | 22.60 | 166 | 6,513 |
Price Extremes
| 1 week | 22 |  | 23.5 |
| 1 month | 22 | | 24.7 |
| Current year | 16.35 | | 24.7 |
| 1 year | 15 | | 24.7 |
| 3 years | 11.2 | | 24.7 |
| 5 years | 4.35 | | 24.7 |
| 10 years | 4.35 | | 29 |
Monthly variations
Annual variations
| 2026 | +37.80% | ||
| 2025 | +13.10% | ||
| 2024 | -18.54% | ||
| 2023 | +242.97% | ||
| 2022 | -44.19% | ||
| 2021 | -39.61% |
- Stock Market
- Stocks
- CAMBI Stock
- Quotes Cambi ASA
Select your edition
All financial news and data tailored to specific country editions
