|
End-of-day quote
HANOI S.E.
2026-08-26
|
5-day change | 1st Jan Change | ||
| 14,500.00 VND | -.--% |
|
-.--% | +15.08% |
Stock exchange
HANOI S.E.
CCR 14,500.00 ₫
-.--%
94.4M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCR | 14,500.00VND | -.--% | 94.4M ₫ |
Performance
| 1 month | +3.57% | ||
| 3 months | -0.68% | ||
| 6 months | +2.11% | ||
| Current year | +15.08% | ||
| 1 year | +9.85% | ||
| 3 years | +18.85% |
Volumes
marketsDaily volume
6,510
Avg. Volume 20 sessions
1,444
Avg. Volume 20 sessions VND
20,938,000
Avg. Volume 20 sessions USD
816.58
Record volume 1
96,773
Record volume 2
80,800
Record volume 3
76,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
348,890,179,487
Market Cap (USD)
13,606,717
Net sales ()
258,568,304,190
Net sales (USD)
10,084,164
Free-Float
4.04 %
Free-Float capitalization (VND)
14,130,459,055
Free-Float capitalization (USD)
551,088
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14,260
Moving average 20 days
14,120
Moving average 50 days
14,152
Moving average 100 days
13,836
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-4.58%
RSI 9 days
69.46
RSI 14 days
62.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +9.85% | +18.85% | 13.61M | |
| +0.93% | +7.34% | +29.37% | +111.14% | 41.28B | |
| +0.74% | +3.42% | -1.63% | +6.46% | 18.73B | |
| +1.59% | +3.05% | +10.03% | +73.15% | 8.73B | |
| -0.77% | -2.65% | +3.21% | +7.53% | 8.57B | |
| +2.52% | +4.95% | +10.90% | +85.01% | 8.48B | |
| +0.26% | -2.80% | +12.48% | +47.62% | 8.37B | |
| +1.16% | +1.99% | -13.09% | +228.30% | 6.71B | |
| +0.88% | -1.29% | +24.73% | +100.00% | 5.78B | |
| +2.24% | +1.48% | -20.35% | +3.79% | 4.42B | |
| Average | +0.96% | +0.68% | +6.55% | +68.18% | 11.11B | |
| Weighted average by Cap. | +0.95% | +2.06% | +13.13% | +77.95% |
Historical Quotes: Cam Ranh Port
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 14,000 |  | 14,500 |
| Current year | 11,800 | | 14,900 |
| 1 year | 11,000 | | 14,900 |
| 3 years | 10,300 | | 20,000 |
| 5 years | 9,500 | | 44,100 |
| 10 years | 9,500 | | 44,100 |
Monthly variations
Annual variations
| 2026 | +15.08% | ||
| 2025 | -7.35% | ||
| 2024 | +22.52% | ||
| 2023 | -9.76% | ||
| 2022 | -54.10% | ||
| 2021 | -26.58% |
- Stock Market
- Stocks
- CCR Stock
- Quotes Cam Ranh Port
Select your edition
All financial news and data tailored to specific country editions
