Quotes Calumet Specialty Products Partners, L.P. Nasdaq
Stocks
CLMT
US1314761032
Oil & Gas Refining and Marketing
|
Real-time Estimate
Cboe BZX
12:11:31 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 56.13 USD | -1.18% |
|
+6.91% | +230.41% |
| 09-02 | Calumet to Cut RIN Liability by $170 Million After EPA Exemptions | MT |
| 09-01 | Calumet's Montana Renewables Unit Rejiggers Plan to Expand Aviation Fuel Production | DJ |
Stock exchange
Quotes 5-day view: Calumet Specialty Products Partners, L.P.
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$53.91 | US$55.69 | US$56.44 | US$56.80 | US$56.07 |
| Volume | 1,604,284 | 1,257,234 | 1,369,386 | 1,278,891 | 448,911 |
| Change | +1.47% | +3.30% | +1.35% | +0.64% | -1.18% |
| Opening | US$53.93 | US$54.72 | US$56.14 | US$55.98 | US$57.46 |
| High | US$54.68 | US$56.09 | US$56.99 | US$58.40 | US$58.06 |
| Low | US$53.45 | US$53.86 | US$55.30 | US$55.70 | US$54.91 |
Performance
| 1 day | -1.18% | ||
| Current month | +230.41% | ||
| Current year | +230.41% | ||
| 3 years | +185.20% | ||
| 5 years | +677.67% | ||
| 10 years | +855.20% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,992,619,691
Net sales (USD)
4,137,100,000
Number of employees
1,540
Sales / Employee (USD)
2,686,429
Free-Float
79.85%
Free-Float capitalization (USD)
3,986,802,281
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
55.19
Moving average 20 days
50.24
Moving average 50 days
44.91
Moving average 100 days
39.51
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-19.98%
Price spread / (MMA100)
-29.61%
STIM
RSI 9 days
77.73
RSI 14 days
73.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +6.91% | - | +185.20% | 4.99B | |
| +0.92% | +2.52% | +96.50% | +171.82% | 50.2B | |
| -0.34% | +2.19% | +110.76% | +76.68% | 19.17B | |
| +0.54% | +5.45% | +126.32% | +187.72% | 16.39B | |
| -0.61% | +11.43% | +63.64% | +137.94% | 12.86B | |
| -1.57% | +3.96% | +153.87% | +180.08% | 8.41B | |
| -0.56% | +9.23% | +111.81% | +137.43% | 6.33B | |
| -1.18% | +6.91% | +226.62% | +196.30% | 4.99B | |
| -1.47% | +6.48% | +61.17% | +39.44% | 4.99B | |
| +1.07% | +2.61% | -12.90% | -65.81% | 4.98B | |
| Average | -0.47% | +6.77% | +104.20% | +124.68% | 13.33B | |
| Weighted average by Cap. | +0.07% | +4.82% | +103.10% | +143.30% |
Historical Quotes: Calumet Specialty Products Partners, L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35ced771649fe17b76a46f3ad49.2pLblJPXw7ai7B5w62fPiRx49p9zPz-FQUNbwOUE1lA.v-Ojwf-WhITQ2k8D0zG-2XETvsBEDXvMGAEuioZ1sjOTv5z2_IONjpCBXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:59 | 56.07 | 139 | 270,629 |
| 11:55:59 | 56.10 | 100 | 270,490 |
| 11:55:59 | 56.09 | 200 | 270,390 |
| 11:55:59 | 56.08 | 101 | 270,190 |
| 11:55:22 | 56.13 | 200 | 270,089 |
| 11:54:50 | 56.06 | 100 | 269,889 |
| 11:54:45 | 56.05 | 300 | 269,789 |
| 11:54:43 | 55.95 | 100 | 269,489 |
| 11:54:38 | 55.89 | 147 | 269,389 |
| 11:54:38 | 55.89 | 153 | 269,242 |
Price Extremes
| 3 years | 11.91 |  | 58.06 |
| 5 years | 6.81 | | 58.06 |
| 10 years | 0.82 | | 58.06 |
Monthly variations
Annual variations
| 2024 | -5.04% | ||
| 2023 | +5.86% | ||
| 2022 | +27.88% | ||
| 2021 | +321.73% | ||
| 2020 | -14.25% | ||
| 2019 | +65.16% | ||
| 2018 | -71.30% | ||
| 2017 | +92.50% | ||
| 2016 | -79.91% | ||
| 2015 | -11.16% | ||
| 2014 | -13.87% | ||
| 2013 | -14.38% | ||
| 2012 | +50.74% | ||
| 2011 | -5.35% | ||
| 2010 | +16.20% | ||
| 2009 | +109.25% | ||
| 2008 | -76.34% | ||
| 2007 | -7.52% | ||
| 2006 | +84.09% |
- Stock Market
- Stocks
- CLMT Stock
- CLMT Stock
- Quotes Calumet Specialty Products Partners, L.P.
Select your edition
All financial news and data tailored to specific country editions
