Quotes Calumet Specialty Products Partners, L.P. Nasdaq
Stocks
CLMT
US1314761032
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.48 USD | -5.73% |
|
-10.66% | +132.65% |
| 07:10pm | Calumet, Inc., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Calumet, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Calumet Specialty Products Partners, L.P.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$42.37 | US$41.56 | US$40.26 | US$41.88 | US$39.48 |
| Volume | 1,347,639 | 1,193,962 | 1,161,409 | 1,391,553 | 2,261,704 |
| Change | -4.12% | -1.91% | -3.13% | +4.02% | -5.73% |
| Opening | US$43.53 | US$42.34 | US$42.06 | US$41.24 | US$40.85 |
| High | US$45.10 | US$42.66 | US$42.15 | US$41.96 | US$41.47 |
| Low | US$42.01 | US$41.06 | US$39.84 | US$40.30 | US$38.62 |
Performance
| 1 day | -5.73% | ||
| Current month | +132.65% | ||
| Current year | +132.65% | ||
| 3 years | +152.11% | ||
| 5 years | +518.81% | ||
| 10 years | +688.02% |
Volumes
marketsDaily volume
2,261,703
Estimated daily volume
2,261,703
Avg. Volume 20 sessions
1,182,312
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
46,677,677.76
Record volume 1
11,492,620
Record volume 2
7,521,052
Record volume 3
6,970,121
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,440,569,363
Net sales (USD)
4,137,100,000
Number of employees
1,540
Sales / Employee (USD)
2,686,429
Free-Float
79.68 %
Free-Float capitalization (USD)
2,741,455,431
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
41.11
Moving average 20 days
41.9
Moving average 50 days
37.9
Moving average 100 days
35.22
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-10.79%
RSI 9 days
52.42
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.73% | -10.66% | - | +152.11% | 3.44B | |
| -2.38% | +0.69% | +80.20% | +114.26% | 46.52B | |
| -1.82% | -11.00% | +86.93% | +44.40% | 14.47B | |
| +0.62% | +9.57% | +96.90% | +210.76% | 13.07B | |
| +4.97% | +0.76% | +34.02% | +120.83% | 10.08B | |
| +0.09% | +4.33% | +105.75% | +135.56% | 6.64B | |
| -2.29% | -4.30% | -19.41% | -68.49% | 5.01B | |
| -0.15% | +0.54% | +66.28% | +57.28% | 4.61B | |
| -5.73% | -10.66% | +164.79% | +151.46% | 3.44B | |
| -0.39% | -13.86% | +181.87% | +110.59% | 3.58B | |
| Average | -1.28% | -1.92% | +88.59% | +102.88% | 11.09B | |
| Weighted average by Cap. | -1.18% | -0.16% | +81.24% | +109.97% |
Historical Quotes: Calumet Specialty Products Partners, L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95d9f.RHhGFgP_U3OigmJP1laak0EesBEMXtmeURs01UnGgNM.IRciJky8OR_A4AE85RPe1yhkymRTFLbXMCld7Qy0t5sDNgx7Qqw1XtbBWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.48 | 185,760 | 1,626,964 |
| 15:59:59 | 39.50 | 119 | 1,441,204 |
| 15:59:59 | 39.48 | 100 | 1,441,085 |
| 15:59:59 | 39.47 | 300 | 1,440,985 |
| 15:59:59 | 39.46 | 200 | 1,440,685 |
| 15:59:59 | 39.46 | 100 | 1,440,485 |
| 15:59:59 | 39.47 | 300 | 1,440,385 |
| 15:59:57 | 39.47 | 100 | 1,440,085 |
| 15:59:57 | 39.47 | 100 | 1,439,985 |
| 15:59:57 | 39.47 | 100 | 1,439,885 |
Course Extremes
| 3 years | 11.91 |  | 41.47 |
| 5 years | 5.4 | | 41.47 |
| 10 years | 0.82 | | 41.47 |
Monthly variations
Annual variations
| 2024 | -5.04% | ||
| 2023 | +5.86% | ||
| 2022 | +27.88% | ||
| 2021 | +321.73% | ||
| 2020 | -14.25% | ||
| 2019 | +65.16% | ||
| 2018 | -71.30% | ||
| 2017 | +92.50% | ||
| 2016 | -79.91% | ||
| 2015 | -11.16% | ||
| 2014 | -13.87% | ||
| 2013 | -14.38% | ||
| 2012 | +50.74% | ||
| 2011 | -5.35% | ||
| 2010 | +16.20% | ||
| 2009 | +109.25% | ||
| 2008 | -76.34% | ||
| 2007 | -7.52% | ||
| 2006 | +84.09% |
- Stock Market
- Stocks
- CLMT Stock
- CLMT Stock
- Quotes Calumet Specialty Products Partners, L.P.
Select your edition
All financial news and data tailored to specific country editions
