Quotes Calumet Specialty Products Partners, L.P. Nasdaq
Stocks
CLMT
US1314761032
Oil & Gas Refining and Marketing
|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 59.00 USD | -0.08% |
|
+3.87% | +247.67% |
| 09-02 | Calumet to Cut RIN Liability by $170 Million After EPA Exemptions | MT |
| 09-01 | Calumet's Montana Renewables Unit Rejiggers Plan to Expand Aviation Fuel Production | DJ |
Stock exchange
Nasdaq
CLMT 59.00 $
-0.08%
158M
$
Quotes 5-day view: Calumet Specialty Products Partners, L.P.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$56.55 | US$57.55 | US$58.01 | US$59.05 | US$59.00 |
| Volume | 1,312,386 | 1,194,664 | 1,951,163 | 1,296,526 | 2,675,119 |
| Change | -0.44% | +1.77% | +0.80% | +1.79% | -0.08% |
| Opening | US$57.46 | US$56.66 | US$56.53 | US$57.99 | US$59.64 |
| High | US$58.06 | US$57.84 | US$59.08 | US$59.30 | US$59.67 |
| Low | US$54.91 | US$55.65 | US$56.27 | US$57.30 | US$58.54 |
Performance
| 1 day | -0.08% | ||
| Current month | +247.67% | ||
| Current year | +247.67% | ||
| 3 years | +202.87% | ||
| 5 years | +709.33% | ||
| 10 years | +926.09% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,185,995,806
Net sales (USD)
4,137,100,000
Number of employees
1,540
Sales / Employee (USD)
2,686,429
Free-Float
79.85%
Free-Float capitalization (USD)
4,141,220,679
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
58.03
Moving average 20 days
52.4
Moving average 50 days
46.96
Moving average 100 days
40.82
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-20.41%
Price spread / (MMA100)
-30.81%
RSI 9 days
82.47
RSI 14 days
76.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +3.87% | - | +202.87% | 5.19B | |
| -1.79% | -6.19% | +84.03% | +153.12% | 46.1B | |
| +2.33% | +8.14% | +119.58% | +93.24% | 20.61B | |
| +1.27% | +0.91% | +118.00% | +201.26% | 16.48B | |
| -1.32% | +0.18% | +60.76% | +126.41% | 12.61B | |
| -3.15% | +1.57% | +164.65% | +182.29% | 8.44B | |
| -4.28% | -2.24% | +110.11% | +134.99% | 6.11B | |
| -0.83% | +8.12% | +58.52% | +54.99% | 5.4B | |
| +1.79% | +3.96% | +217.81% | +203.91% | 5.19B | |
| -0.85% | -0.43% | -15.31% | -66.20% | 4.96B | |
| Average | -0.69% | +1.56% | +102.02% | +128.69% | 13.11B | |
| Weighted average by Cap. | -0.63% | -0.31% | +99.14% | +139.87% |
Historical Quotes: Calumet Specialty Products Partners, L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e9e63e85bb109.jbwHGMNsS8CM5u9SGg-78p3CYF35ewZshtl5bLWICEs.tctKVfUiOY3ZkrAjQ0nOxNybCmyrKG4z2aApXeLAQC390WohkjVzscSu1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 59.00 | 1,007,092 | 1,583,199 |
| 16:00:00 | 58.95 | 500 | 576,107 |
| 15:59:59 | 58.93 | 106 | 575,607 |
| 15:59:59 | 58.94 | 100 | 575,501 |
| 15:59:59 | 58.94 | 100 | 575,401 |
| 15:59:59 | 58.94 | 100 | 575,301 |
| 15:59:59 | 58.94 | 100 | 575,201 |
| 15:59:59 | 58.94 | 100 | 575,101 |
| 15:59:59 | 58.94 | 100 | 575,001 |
| 15:59:59 | 58.94 | 900 | 574,901 |
Price Extremes
| 3 years | 11.91 |  | 59.67 |
| 5 years | 7.07 | | 59.67 |
| 10 years | 0.82 | | 59.67 |
Monthly variations
Annual variations
| 2024 | -5.04% | ||
| 2023 | +5.86% | ||
| 2022 | +27.88% | ||
| 2021 | +321.73% | ||
| 2020 | -14.25% | ||
| 2019 | +65.16% | ||
| 2018 | -71.30% | ||
| 2017 | +92.50% | ||
| 2016 | -79.91% | ||
| 2015 | -11.16% | ||
| 2014 | -13.87% | ||
| 2013 | -14.38% | ||
| 2012 | +50.74% | ||
| 2011 | -5.35% | ||
| 2010 | +16.20% | ||
| 2009 | +109.25% | ||
| 2008 | -76.34% | ||
| 2007 | -7.52% | ||
| 2006 | +84.09% |
- Stock Market
- Stocks
- CLMT Stock
- CLMT Stock
- Quotes Calumet Specialty Products Partners, L.P.
Select your edition
All financial news and data tailored to specific country editions
