|
Real-time Estimate
Cboe BZX
09:45:38 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 32.86 USD | -0.98% |
|
-6.30% | -37.29% |
| 09-24 | Calix, Inc. Chariton Valley Telephone Chooses Calix Agent Workforce to Build on 88 Nps with Secure Ai Workflows | CI |
| 09-17 | Calix Expands Agent Workforce Cloud with New AI-Powered Workflows | CI |
Stock exchange
NYSE
CALX 33.11 $
-0.25%
119K
$
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$34.54 | US$33.27 | US$33.14 | US$33.19 | US$33.11 |
| Volume | 1,028,376 | 1,091,984 | 831,848 | 1,269,220 | 3,601 |
| Change | -1.74% | -3.68% | -0.39% | +0.15% | -0.98% |
| Opening | US$35.13 | US$34.32 | US$33.36 | US$32.80 | US$33.23 |
| High | US$35.38 | US$34.43 | US$33.74 | US$33.45 | US$33.49 |
| Low | US$34.40 | US$32.54 | US$33.14 | US$32.35 | US$33.11 |
Performance
| 1 day | -0.98% | ||
| 1 week | -6.30% | ||
| Current month | -12.93% | ||
| 1 month | -11.47% | ||
| 3 months | -6.69% | ||
| 6 months | -33.99% | ||
| Current year | -37.29% | ||
| 1 year | -46.09% | ||
| 3 years | -27.07% | ||
| 5 years | -29.92% | ||
| 10 years | +339.02% |
Volumes
marketsDaily volume
3,601
Estimated daily volume
708,096
Avg. Volume 20 sessions
1,117,635
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
36,731,074.28
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,089,774,794
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.29%
Free-Float capitalization (USD)
1,886,952,330
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
33.86
Moving average 20 days
35.57
Moving average 50 days
37.16
Moving average 100 days
38.03
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
22.2
RSI 14 days
28.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -6.30% | -46.09% | -27.07% | 2.09B | |
| -0.21% | -4.23% | +58.79% | +98.11% | 421B | |
| +0.29% | -0.24% | +43.80% | +344.44% | 258B | |
| -3.41% | -7.36% | -9.17% | +199.09% | 174B | |
| -9.03% | -13.39% | +97.00% | +885.32% | 143B | |
| +5.57% | -3.48% | +473.14% | +1,949.66% | 82.64B | |
| -0.33% | -2.01% | -0.97% | +64.88% | 74.82B | |
| -0.53% | +4.90% | +22.28% | +179.65% | 56.71B | |
| +3.95% | -1.23% | +130.63% | +157.01% | 56.21B | |
| +2.19% | -5.95% | +142.51% | +627.21% | 48.81B | |
| Average | -0.18% | -4.45% | +91.19% | +447.83% | 131.72B | |
| Weighted average by Cap. | -0.83% | -4.42% | +78.03% | +384.67% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
014cdfdc4.KChih6uPQ6i9FkBp4FCyfUiwzJ1QICGrGwGX0Hy279E.R0MosMrsdcnPdAhco2D4SwHE9dFiWEb7Y1evuyXArL5NdyfgnMNu-ooucA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:52 | 33.11 | 110 | 3,054 |
| 09:30:00 | 33.49 | 100 | 2,944 |
Price Extremes
| 1 week | 32.35 |  | 35.38 |
| 1 month | 32.35 | | 38.65 |
| Current year | 32.35 | | 61.9 |
| 1 year | 32.35 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -37.29% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Select your edition
All financial news and data tailored to specific country editions
