|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.34 USD | +1.34% |
|
-0.65% | -29.67% |
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$35.84 | US$35.77 | US$36.00 | US$36.85 | US$37.26 |
| Volume | 2,137,285 | 1,856,530 | 1,291,083 | 1,326,709 | 363,506 |
| Change | -4.35% | -0.20% | +0.64% | +2.36% | +1.34% |
| Opening | US$37.09 | US$35.77 | US$36.04 | US$36.35 | US$36.90 |
| High | US$37.28 | US$36.28 | US$36.65 | US$37.11 | US$37.78 |
| Low | US$35.50 | US$35.00 | US$35.45 | US$35.54 | US$36.35 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.65% | ||
| Current month | -0.25% | ||
| 1 month | +3.26% | ||
| 3 months | -11.43% | ||
| 6 months | -29.71% | ||
| Current year | -29.67% | ||
| 1 year | -34.09% | ||
| 3 years | -15.70% | ||
| 5 years | -19.93% | ||
| 10 years | +386.60% |
Volumes
marketsDaily volume
363,506
Estimated daily volume
636,775
Avg. Volume 20 sessions
1,540,824
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
57,542,072.28
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,320,222,994
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.29 %
Free-Float capitalization (USD)
2,095,034,450
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
36.39
Moving average 20 days
37.94
Moving average 50 days
38.39
Moving average 100 days
43.11
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
34.1
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -0.65% | -34.09% | -15.70% | 2.32B | |
| +1.35% | +3.48% | +70.91% | +122.85% | 452B | |
| -2.09% | -4.16% | +42.34% | +342.97% | 215B | |
| -15.69% | -9.56% | +390.23% | +893.90% | 186B | |
| -5.64% | +2.80% | +102.65% | +156.08% | 180B | |
| +3.88% | +8.23% | +2.27% | +51.09% | 70.35B | |
| -9.32% | -22.77% | +503.55% | +1,135.33% | 55.39B | |
| -9.08% | -16.03% | +279.02% | +725.40% | 53.4B | |
| -1.29% | -16.60% | +114.06% | +117.84% | 50.5B | |
| -2.30% | +5.43% | +26.10% | +4.18% | 50.06B | |
| Average | -3.88% | -3.21% | +149.70% | +353.39% | 131.5B | |
| Weighted average by Cap. | -3.56% | -1.81% | +138.53% | +330.80% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14ffb36b82fd8e.TdR27_FHB3y8ED6uo1Rc-8htU5hgQgw-S4FHryRm9JY.eq0GjKUITUjsJHLAkBM2npsbYugjM2l4IO8M3UVTxeIXsjfbmnBqS91nCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:12:18 | 37.26 | 100 | 250,691 |
| 13:12:18 | 37.26 | 100 | 250,591 |
| 13:12:18 | 37.25 | 125 | 250,491 |
| 13:12:18 | 37.25 | 100 | 250,366 |
| 13:12:18 | 37.25 | 100 | 250,266 |
| 13:12:18 | 37.25 | 138 | 250,166 |
| 13:12:18 | 37.25 | 100 | 250,028 |
| 13:12:16 | 37.24 | 100 | 249,928 |
| 13:10:47 | 37.22 | 100 | 249,828 |
| 13:10:38 | 37.24 | 100 | 249,728 |
Course Extremes
| 1 week | 35 |  | 37.78 |
| 1 month | 34.26 | | 41.26 |
| Current year | 34.26 | | 61.9 |
| 1 year | 34.26 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -30.38% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Select your edition
All financial news and data tailored to specific country editions
