|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 38.17 USD | -0.34% |
|
+5.79% | -27.89% |
Stock exchange
NYSE
CALX 38.17 $
-0.34%
39.12M
$
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$36.91 | US$36.47 | US$37.68 | US$38.30 | US$38.17 |
| Volume | 711,484 | 859,790 | 797,926 | 1,133,580 | 1,015,248 |
| Change | +0.85% | -1.19% | +3.32% | +1.65% | -0.34% |
| Opening | US$36.43 | US$36.76 | US$36.66 | US$37.96 | US$38.23 |
| High | US$37.16 | US$37.10 | US$38.01 | US$38.71 | US$38.59 |
| Low | US$36.09 | US$35.97 | US$35.97 | US$37.80 | US$37.45 |
Performance
| 1 day | -0.34% | ||
| 1 week | +5.79% | ||
| Current month | +11.09% | ||
| 1 month | +15.18% | ||
| 3 months | +3.58% | ||
| 6 months | -10.44% | ||
| Current year | -27.89% | ||
| 1 year | -37.44% | ||
| 3 years | +16.69% | ||
| 5 years | -35.04% | ||
| 10 years | +505.87% |
Volumes
marketsDaily volume
1,024,885
Estimated daily volume
1,024,885
Avg. Volume 20 sessions
946,530
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
36,129,050.1
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,411,520,778
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.29%
Free-Float capitalization (USD)
2,177,471,355
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
37.19
Moving average 20 days
35.88
Moving average 50 days
36.35
Moving average 100 days
37.1
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
64.11
RSI 14 days
59.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +5.79% | -37.44% | +16.69% | 2.41B | |
| -0.98% | +3.35% | +54.49% | +113.91% | 439B | |
| -0.15% | +3.05% | +19.07% | +323.91% | 236B | |
| +5.92% | -0.27% | -33.15% | +245.70% | 137B | |
| +10.28% | -1.79% | +25.02% | +896.33% | 102B | |
| -0.05% | +4.30% | +8.87% | +77.46% | 80.03B | |
| +5.52% | +11.12% | +371.59% | +2,433.82% | 78.46B | |
| -5.82% | -6.14% | +8.39% | +173.30% | 55.8B | |
| +2.14% | +0.88% | +50.51% | +164.86% | 50.69B | |
| -0.29% | +4.05% | +0.74% | -4.87% | 47.07B | |
| Average | +2.06% | +3.65% | +46.81% | +444.11% | 122.76B | |
| Weighted average by Cap. | +1.47% | +3.77% | +48.29% | +379.59% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fb.ItSjcUHG5yz1PkIVt-X_U4fcfZ2BdQr67pC0e1acSJE.S4vABHiXqhy-fzpK6LLJEdOWEsjXREW019HlOiatLt1yp9kIHoqoc6JPEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 38.17 | 184,781 | 715,566 |
| 16:00:00 | 38.12 | 400 | 530,785 |
| 15:59:59 | 38.15 | 4,400 | 530,385 |
| 15:59:59 | 38.16 | 100 | 525,985 |
| 15:59:59 | 38.16 | 5,000 | 525,885 |
| 15:59:59 | 38.16 | 400 | 520,885 |
| 15:59:59 | 38.16 | 753 | 520,485 |
| 15:59:59 | 38.16 | 872 | 519,732 |
| 15:59:59 | 38.16 | 1,215 | 518,860 |
| 15:59:59 | 38.16 | 319 | 517,645 |
Price Extremes
| 1 week | 35.97 |  | 38.71 |
| 1 month | 32.79 | | 38.71 |
| Current year | 32.35 | | 61.9 |
| 1 year | 32.35 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -27.89% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Select your edition
All financial news and data tailored to specific country editions
