|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.39 USD | -0.44% |
|
+3.01% | -27.47% |
| 06-03 | Calix, Inc. Receives Conditional Approval From Federal Communications Commission For Gateway Appliances | CI |
| 06-03 | Calix Secures FCC Conditional Approval for Gateway Appliances | MT |
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 37.28 $ | 38.69 $ | 38.59 $ | 38.56 $ | 38.39 $ |
| Volume | 1,235,556 | 1,718,457 | 1,214,321 | 720,241 | 603,561 |
| Change | +0.03% | +3.78% | -0.26% | -0.08% | -0.44% |
| Opening | 37.43 $ | 37.45 $ | 38.68 $ | 38.84 $ | 38.90 $ |
| High | 38.25 $ | 38.90 $ | 40.16 $ | 39.01 $ | 39.19 $ |
| Low | 37.07 $ | 35.87 $ | 37.83 $ | 37.95 $ | 38.22 $ |
Performance
| 1 day | -0.44% | ||
| 1 week | +3.01% | ||
| Current month | -3.42% | ||
| 1 month | -4.98% | ||
| 3 months | -24.09% | ||
| 6 months | -28.54% | ||
| Current year | -27.47% | ||
| 1 year | -18.73% | ||
| 3 years | -27.28% | ||
| 5 years | -18.04% | ||
| 10 years | +467.06% |
Volumes
marketsDaily volume
603,561
Estimated daily volume
603,561
Avg. Volume 20 sessions
1,018,153
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
39,086,893.67
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,448,602,458
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.42 %
Free-Float capitalization (USD)
2,214,003,049
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
38.08
Moving average 20 days
39.21
Moving average 50 days
43.13
Moving average 100 days
47.6
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+23.98%
RSI 9 days
42.13
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +3.01% | -18.73% | -27.28% | 2.45B | |
| -0.60% | -0.44% | +88.95% | +138.39% | 477B | |
| +0.88% | -5.31% | +235.55% | +218.48% | 206B | |
| +4.37% | +5.81% | +76.76% | +287.28% | 206B | |
| +2.22% | -2.63% | +885.00% | +1,223.41% | 189B | |
| +10.06% | -0.88% | +188.75% | +236.71% | 84.2B | |
| +3.59% | +6.70% | +1,017.52% | +1,622.86% | 71.7B | |
| +0.46% | +0.47% | +1.02% | +47.24% | 68.43B | |
| +0.17% | -8.65% | +518.04% | +951.84% | 63.13B | |
| -0.20% | +0.65% | +18.27% | +121.34% | 45.92B | |
| Average | +2.05% | -0.50% | +301.11% | +482.03% | 141.36B | |
| Weighted average by Cap. | +1.66% | +0.13% | +280.57% | +429.21% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cdf0f4e87dc516c5df3b5af24.mZnhWIqwa5iIed5GpRB71hTRWwqREmKWmt3tqwkZcQ0.y96jbrLCPM79IOZ01kQx-06VNXzlKwPR4onV80srB1_V94sg0oMZyc0TqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 38.39 | 116,164 | 410,663 |
| 15:59:59 | 38.39 | 121 | 294,499 |
| 15:59:59 | 38.39 | 313 | 294,378 |
| 15:59:58 | 38.41 | 100 | 294,065 |
| 15:59:58 | 38.40 | 100 | 293,965 |
| 15:59:58 | 38.40 | 100 | 293,865 |
| 15:59:58 | 38.39 | 287 | 293,765 |
| 15:59:58 | 38.39 | 113 | 293,478 |
| 15:59:58 | 38.39 | 116 | 293,365 |
| 15:59:58 | 38.39 | 100 | 293,249 |
Course Extremes
| 1 week | 35.87 |  | 40.16 |
| 1 month | 35.87 | | 41.78 |
| Current year | 35.87 | | 61.9 |
| 1 year | 35.87 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -27.47% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Select your edition
All financial news and data tailored to specific country editions
