CALIFORNIA FIRST LEASING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.15 USD | 0.00% |
|
0.00% | +14.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | |
|---|---|
| Last | 19.15 $ |
| Volume | 200 |
| Change | +∞% |
| Opening | 19.15 |
| High | 19.15 |
| Low | 19.15 |
Performance
| Current month | -0.52% | ||
| 1 month | +0.79% | ||
| 3 months | +7.04% | ||
| 6 months | +16.27% | ||
| Current year | +14.33% | ||
| 1 year | +28.52% | ||
| 3 years | +6.27% | ||
| 5 years | +23.55% | ||
| 10 years | +26.57% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
144
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
2 757.60
Record volume 1
678 000
Record volume 2
495 600
Record volume 3
432 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 274 761
Net sales (USD)
24 556 000
Number of employees
13
Sales / Employee (USD)
1 888 923
Free-Float
13.92 %
Free-Float capitalization (USD)
24 814 761
Average Daily Capital Traded
0%
Highs and lows
1 month
19.15
19.25
Current year
16.5019.25
1 year
13.3519.25
3 years
13.3519.25
5 years
13.2019.25
10 years
12.5519.40
Indicators
Moving average 5 days
19.15
Moving average 20 days
13.93
Moving average 50 days
13.62
Moving average 100 days
17.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-27.27%
Price spread / (MMA50)
-28.89%
Price spread / (MMA100)
-6.05%
RSI 9 days
42.88
RSI 14 days
44.04
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.33% | +28.52% | 178M | ||
| +0.16% | +0.29% | -8.05% | -0.76% | 49.91B | ||
| +0.17% | +0.44% | -5.83% | +12.16% | 30.58B | ||
| +0.61% | +2.69% | +53.34% | - | 27.24B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +52.78% | 17.64B | ||
| -0.32% | -0.11% | +1.63% | +22.90% | 12.96B | ||
| -0.08% | +2.99% | +15.48% | +76.03% | 10.7B | ||
| +1.42% | +0.69% | +15.38% | +62.17% | 8.09B | ||
| +2.25% | +4.90% | -26.83% | +46.77% | 7.7B | ||
| -1.04% | +0.68% | +34.45% | +93.38% | 6.36B | ||
| +0.18% | -1.42% | +1.59% | +35.37% | 5.99B | ||
| +1.24% | +13.06% | +94.20% | +321.72% | 5.81B | ||
| +0.17% | +0.46% | +29.55% | +88.94% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +12.20% | 5.34B | ||
| +0.37% | +1.86% | +6.81% | +38.45% | 4.31B | ||
| Average | +0.20% | +1.48% | +17.23% | +62.16% | ||
| Weighted average by Cap. | +0.26% | +1.27% | +13.19% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.33% | ||
| 2023 | +3.72% | ||
| 2022 | -10.28% | ||
| 2021 | +18.80% | ||
| 2020 | -9.00% | ||
| 2019 | +17.67% | ||
| 2018 | -6.17% | ||
| 2017 | -3.64% | ||
| 2016 | +18.38% | ||
| 2015 | -6.83% | ||
| 2014 | -6.03% | ||
| 2013 | +1.00% | ||
| 2012 | -7.03% | ||
| 2011 | +11.43% | ||
| 2010 | +10.49% | ||
| 2009 | +97.58% | ||
| 2008 | -32.14% | ||
| 2007 | -30.43% | ||
| 2006 | +6.87% | ||
| 2005 | +4.80% | ||
| 2004 | -11.67% | ||
| 2003 | +10.55% | ||
| 2002 | +12.08% | ||
| 2001 | +12.79% | ||
| 2000 | -7.95% | ||
| 1999 | -26.97% | ||
| 1998 | -8.71% | ||
| 1997 | +60.98% | ||
| 1996 | +28.13% | ||
| 1995 | -13.51% | ||
| 1994 | -8.64% | ||
| 1993 | +26.56% | ||
| 1992 | +13.27% | ||
| 1991 | +56.94% | ||
| 1990 | -16.28% | ||
| 1989 | -39.44% | ||
| 1988 | +39.22% | ||
| 1987 | +6.25% |
- Stock Market
- Equities
- CFNB Stock
- Quotes California First Leasing Corporation
