|
Market Closed -
OTC Markets
13:14:09 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,495.00 USD | -0.33% |
|
-2.99% | +7.17% |
Stock exchange
OTC Markets
CFNB 1,495.00 $
-0.33%
1.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFNB | 1,495.00USD | -0.33% | 1.5K $ |
Quotes 5-day view: California First Leasing Corporation
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$1,541.00 | US$1,500.00 | US$1,495.00 | US$1,500.00 | US$1,495.00 |
| Volume | 2 | 15 | 1 | 3 | 1 |
| Change | -2.59% | -2.66% | -0.33% | +0.33% | -0.33% |
| Opening | US$1,541.00 | US$1,500.00 | US$1,495.00 | US$1,500.00 | US$1,495.00 |
| High | US$1,541.00 | US$1,500.00 | US$1,495.00 | US$1,500.00 | US$1,495.00 |
| Low | US$1,541.00 | US$1,500.00 | US$1,495.00 | US$1,500.00 | US$1,495.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.99% | ||
| Current month | +17.25% | ||
| 1 month | +15.62% | ||
| 3 months | -11.93% | ||
| 6 months | +10.78% | ||
| Current year | +7.17% | ||
| 1 year | +33.78% | ||
| 3 years | +75.88% | ||
| 5 years | +65.65% | ||
| 10 years | +111.31% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
20
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
29,900
Record volume 1
13,560
Record volume 2
9,912
Record volume 3
8,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
269,352,000
Net sales ()
4,634,044
Number of employees
13
Sales / Employee (USD)
356,465
Free-Float
7.1%
Free-Float capitalization (USD)
19,137,000
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,509
Moving average 20 days
1,305.49
Moving average 50 days
522.2
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-12.68%
Price spread / (MMA50)
-65.07%
RSI 9 days
73.78
RSI 14 days
81.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -2.99% | +33.78% | +75.88% | 269M | |
| +1.81% | -0.45% | -9.63% | +129.08% | 213B | |
| +1.88% | +2.61% | -4.51% | +113.57% | 123B | |
| +2.36% | -0.34% | -11.67% | +25.07% | 59.88B | |
| +3.03% | +1.53% | -26.60% | +63.29% | 32.76B | |
| +0.94% | -0.60% | -21.95% | +6.49% | 27.74B | |
| +2.14% | +2.50% | +5.14% | +174.01% | 23.47B | |
| +2.74% | +19.23% | -43.01% | +156.33% | 22.22B | |
| +1.11% | -6.56% | +13.71% | +117.20% | 20.55B | |
| +0.90% | -1.80% | -33.17% | -7.13% | 14.22B | |
| Average | +1.11% | +0.44% | -9.79% | +85.38% | 53.75B | |
| Weighted average by Cap. | +1.70% | -0.24% | -10.80% | +102.60% |
Historical Quotes: California First Leasing Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaad41e11.qFcI4_tu1S1NJSs7QzXUarJHs2J8lFX5ghQjPqsgBvk.kW54rasCgGkJdU9MLXSRIcA9xxFJ8WGm8VNOYfgRSa37H123sh2achpQYg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,495 |  | 1,500 |
| 1 month | 1,275 | | 1,621 |
| Current year | 1,230 | | 1,697.5 |
| 1 year | 1,105 | | 1,697.5 |
| 3 years | 822.4 | | 1,697.5 |
| 5 years | 667.5 | | 1,697.5 |
| 10 years | 627.5 | | 1,697.5 |
Monthly variations
Annual variations
| 2026 | +7.17% | ||
| 2025 | +18.72% | ||
| 2024 | +40.30% | ||
| 2023 | +3.72% | ||
| 2022 | -10.28% | ||
| 2021 | +18.80% | ||
| 2020 | -9.00% | ||
| 2019 | +17.67% | ||
| 2018 | -6.17% | ||
| 2017 | -3.64% | ||
| 2016 | +18.38% | ||
| 2015 | -6.83% | ||
| 2014 | -6.03% | ||
| 2013 | +1.00% | ||
| 2012 | -7.03% | ||
| 2011 | +11.43% | ||
| 2010 | +10.49% | ||
| 2009 | +97.58% | ||
| 2008 | -32.14% | ||
| 2007 | -30.43% | ||
| 2006 | +6.87% | ||
| 2005 | +4.80% | ||
| 2004 | -11.67% | ||
| 2003 | +10.55% | ||
| 2002 | +12.08% | ||
| 2001 | +12.79% | ||
| 2000 | -7.95% | ||
| 1999 | -26.97% | ||
| 1998 | -8.71% | ||
| 1997 | +60.98% | ||
| 1996 | +28.13% | ||
| 1995 | -13.51% | ||
| 1994 | -8.64% | ||
| 1993 | +26.56% | ||
| 1992 | +13.27% | ||
| 1991 | +56.94% | ||
| 1990 | -16.28% | ||
| 1989 | -39.44% | ||
| 1988 | +39.22% | ||
| 1987 | +6.25% |
- Stock Market
- Stocks
- CFNB Stock
- Quotes California First Leasing Corporation
Select your edition
All financial news and data tailored to specific country editions
