|
Market Closed -
OTC Markets
09:55:43 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,605.00 USD | +0.28% |
|
-5.45% | +15.05% |
Stock exchange
OTC Markets
CFNB 1,605.00 $
+0.28%
3.21K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.28% | ||
| 1 week | -5.45% | ||
| Current month | -5.45% | ||
| 1 month | -5.45% | ||
| 3 months | -5.45% | ||
| 6 months | +25.39% | ||
| Current year | +15.05% | ||
| 1 year | +61.10% | ||
| 3 years | +94.55% | ||
| 5 years | +78.33% | ||
| 10 years | +119.71% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1
Daily volume ratio
2
Avg. Volume 20 sessions USD
1,605
Record volume 1
13,560
Record volume 2
9,912
Record volume 3
8,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
304,816,680
Net sales ()
4,634,044
Number of employees
13
Sales / Employee (USD)
356,465
Free-Float
7.1%
Free-Float capitalization (USD)
21,656,705
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
919.15
Moving average 50 days
983.44
Moving average 100 days
1,469.09
Price spread / (MMA20)
-42.73%
Price spread / (MMA50)
-38.73%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
32.52
RSI 14 days
39.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -5.45% | +61.10% | +94.55% | 305M | |
| -0.86% | -2.41% | +3.11% | +38.04% | 67.33B | |
| +1.97% | -4.41% | -36.30% | +35.62% | 37.32B | |
| -1.39% | -1.29% | -8.07% | +23.38% | 32.02B | |
| -0.96% | -0.87% | +62.34% | +168.34% | 25.32B | |
| -0.14% | -5.06% | +0.68% | +135.00% | 24.72B | |
| +1.91% | -3.13% | -33.52% | +95.03% | 22.37B | |
| -0.22% | +0.71% | +22.02% | +52.79% | 16.49B | |
| -0.07% | -1.91% | - | - | 16.02B | |
| -0.15% | -1.92% | -26.12% | -5.22% | 15.89B | |
| Average | -0.27% | -2.26% | +5.03% | +70.84% | 25.78B | |
| Weighted average by Cap. | -0.41% | -2.72% | -2.45% | +62.79% |
Historical Quotes: California First Leasing Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1,230 |  | 1,697.5 |
| 1 year | 980 | | 1,697.5 |
| 3 years | 822.4 | | 1,697.5 |
| 5 years | 667.5 | | 1,697.5 |
| 10 years | 627.5 | | 1,697.5 |
Monthly variations
Annual variations
| 2026 | +21.68% | ||
| 2025 | +18.72% | ||
| 2024 | +40.30% | ||
| 2023 | +3.72% | ||
| 2022 | -10.28% | ||
| 2021 | +18.80% | ||
| 2020 | -9.00% | ||
| 2019 | +17.67% | ||
| 2018 | -6.17% | ||
| 2017 | -3.64% | ||
| 2016 | +18.38% | ||
| 2015 | -6.83% | ||
| 2014 | -6.03% | ||
| 2013 | +1.00% | ||
| 2012 | -7.03% | ||
| 2011 | +11.43% | ||
| 2010 | +10.49% | ||
| 2009 | +97.58% | ||
| 2008 | -32.14% | ||
| 2007 | -30.43% | ||
| 2006 | +6.87% | ||
| 2005 | +4.80% | ||
| 2004 | -11.67% | ||
| 2003 | +10.55% | ||
| 2002 | +12.08% | ||
| 2001 | +12.79% | ||
| 2000 | -7.95% | ||
| 1999 | -26.97% | ||
| 1998 | -8.71% | ||
| 1997 | +60.98% | ||
| 1996 | +28.13% | ||
| 1995 | -13.51% | ||
| 1994 | -8.64% | ||
| 1993 | +26.56% | ||
| 1992 | +13.27% | ||
| 1991 | +56.94% | ||
| 1990 | -16.28% | ||
| 1989 | -39.44% | ||
| 1988 | +39.22% | ||
| 1987 | +6.25% |
- Stock Market
- Stocks
- CFNB Stock
- Quotes California First Leasing Corporation
Select your edition
All financial news and data tailored to specific country editions
