|
Market Closed -
OTC Markets
09:55:43 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,605.00 USD | +0.28% |
|
-5.45% | +15.05% |
Stock exchange
OTC Markets
CFNB 1,605.00 $
+0.28%
3.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFNB | 1,605.00USD | +0.28% | 3.21K $ |
Quotes 5-day view: California First Leasing Corporation
Real-time OTC Markets
| 2026-08-13 | |
|---|---|
| Last | US$0.000000 |
| Volume | 10 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +0.28% | ||
| 1 week | -5.45% | ||
| Current month | -5.45% | ||
| 1 month | -5.45% | ||
| 3 months | +7.72% | ||
| 6 months | +13.75% | ||
| Current year | +15.05% | ||
| 1 year | +70.74% | ||
| 3 years | +94.19% | ||
| 5 years | +74.46% | ||
| 10 years | +115.15% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
10
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
16,050
Record volume 1
13,560
Record volume 2
9,912
Record volume 3
8,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
304,848,932
Net sales ()
30,124,000
Number of employees
13
Sales / Employee (USD)
2,317,231
Free-Float
7.12 %
Free-Float capitalization (USD)
21,690,655
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
984.78
Moving average 50 days
1,011.19
Moving average 100 days
1,444.19
Price spread / (MMA20)
-38.64%
Price spread / (MMA50)
-37.00%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
32.52
RSI 14 days
39.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -5.45% | +70.74% | +94.19% | 305M | |
| -1.29% | -1.28% | +19.72% | +57.42% | 71.02B | |
| +4.57% | +4.13% | -20.66% | +39.33% | 39.61B | |
| +0.04% | -0.42% | +2.02% | +37.79% | 33.56B | |
| -0.50% | -1.67% | +76.37% | +203.44% | 27.27B | |
| -1.19% | +0.26% | +11.22% | +140.04% | 26.22B | |
| +4.30% | +2.68% | -19.03% | +124.09% | 22.81B | |
| -1.08% | -5.04% | -26.61% | - | 16.94B | |
| -0.36% | -1.82% | +22.06% | +83.57% | 16.69B | |
| +0.66% | -0.41% | - | - | 15.98B | |
| Average | +0.14% | -0.02% | +15.09% | +97.48% | 27.04B | |
| Weighted average by Cap. | -0.11% | +0.17% | +9.95% | +85.81% |
Historical Quotes: California First Leasing Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1,230 |  | 1,697.5 |
| 1 year | 940 | | 1,697.5 |
| 3 years | 767.5 | | 1,697.5 |
| 5 years | 667.5 | | 1,697.5 |
| 10 years | 627.5 | | 1,697.5 |
Monthly variations
Annual variations
| 2026 | +21.68% | ||
| 2025 | +18.72% | ||
| 2024 | +40.30% | ||
| 2023 | +3.72% | ||
| 2022 | -10.28% | ||
| 2021 | +18.80% | ||
| 2020 | -9.00% | ||
| 2019 | +17.67% | ||
| 2018 | -6.17% | ||
| 2017 | -3.64% | ||
| 2016 | +18.38% | ||
| 2015 | -6.83% | ||
| 2014 | -6.03% | ||
| 2013 | +1.00% | ||
| 2012 | -7.03% | ||
| 2011 | +11.43% | ||
| 2010 | +10.49% | ||
| 2009 | +97.58% | ||
| 2008 | -32.14% | ||
| 2007 | -30.43% | ||
| 2006 | +6.87% | ||
| 2005 | +4.80% | ||
| 2004 | -11.67% | ||
| 2003 | +10.55% | ||
| 2002 | +12.08% | ||
| 2001 | +12.79% | ||
| 2000 | -7.95% | ||
| 1999 | -26.97% | ||
| 1998 | -8.71% | ||
| 1997 | +60.98% | ||
| 1996 | +28.13% | ||
| 1995 | -13.51% | ||
| 1994 | -8.64% | ||
| 1993 | +26.56% | ||
| 1992 | +13.27% | ||
| 1991 | +56.94% | ||
| 1990 | -16.28% | ||
| 1989 | -39.44% | ||
| 1988 | +39.22% | ||
| 1987 | +6.25% |
- Stock Market
- Stocks
- CFNB Stock
- Quotes California First Leasing Corporation
Select your edition
All financial news and data tailored to specific country editions
