|
Delayed
OTC Markets
14:15:02 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 1,550.00 USD | +11.54% |
|
+21.57% | +11.11% |
Stock exchange
OTC Markets
CFNB 1,550.00 $
+11.54%
132K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFNB | 1,550.00USD | +11.54% | 132K $ |
Quotes 5-day view: California First Leasing Corporation
Delayed Quote OTC Markets
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$1,275.00 | US$1,334.00 | US$1,350.00 | US$1,389.69 | US$1,550.00 |
| Volume | 10 | 8 | 386 | 22 | 85 |
| Change | 0.00% | +4.63% | +1.20% | +2.94% | +11.54% |
| Opening | US$1,275.00 | US$1,312.48 | US$1,328.50 | US$1,389.69 | US$1,389.00 |
| High | US$1,275.00 | US$1,334.00 | US$1,350.00 | US$1,389.69 | US$1,600.00 |
| Low | US$1,275.00 | US$1,312.48 | US$1,300.00 | US$1,389.69 | US$1,389.00 |
Performance
| 1 day | +11.54% | ||
| 1 week | +21.57% | ||
| Current month | +21.57% | ||
| 1 month | +16.19% | ||
| 3 months | +16.19% | ||
| 6 months | +24.00% | ||
| Current year | +11.11% | ||
| 1 year | +36.68% | ||
| 3 years | +87.88% | ||
| 5 years | +69.86% | ||
| 10 years | +121.11% |
Volumes
marketsDaily volume
85
Estimated daily volume
94
Avg. Volume 20 sessions
58
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
89,900
Record volume 1
13,560
Record volume 2
9,912
Record volume 3
8,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
249,543,853
Net sales ()
4,634,044
Number of employees
13
Sales / Employee (USD)
356,465
Free-Float
7.1%
Free-Float capitalization (USD)
17,729,665
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,324.74
Moving average 20 days
527.53
Moving average 50 days
211.01
Price spread / (MMA5)
-14.53%
Price spread / (MMA20)
-65.97%
Price spread / (MMA50)
-86.39%
STIM
RSI 9 days
95.55
RSI 14 days
95.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.54% | +21.57% | +36.68% | +87.88% | 250M | |
| +0.75% | +1.22% | -5.57% | +105.46% | 205B | |
| +1.33% | +1.96% | -6.43% | +110.20% | 120B | |
| +3.19% | -2.09% | -27.74% | +44.16% | 32.39B | |
| -2.02% | -1.33% | -15.97% | +4.49% | 28.81B | |
| -2.85% | -6.50% | +37.97% | +148.99% | 23.03B | |
| +2.38% | +3.02% | +3.80% | +150.92% | 23.4B | |
| -0.73% | -2.27% | -44.75% | +89.24% | 20.23B | |
| -1.60% | -4.40% | -5.26% | +26.71% | 13.86B | |
| +0.55% | -0.11% | -3.76% | +47.72% | 11.26B | |
| Average | +1.26% | +0.28% | -3.10% | +81.58% | 47.89B | |
| Weighted average by Cap. | +0.68% | +0.17% | -6.94% | +96.42% |
Historical Quotes: California First Leasing Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fc42348c32aeb7210.MViquLVqpBsx3cZ8-wADTq8ui3ZqY-9khYunkMiYKgA.SQzS1N8G4HkBlp8bgmVVKvx7uBUlN5gAqOnr2qf3UHF0Ipr33A6XcWKwgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:15:02 | 1,550.00 | 6 | 78 |
| 13:26:31 | 1,600.00 | 1 | 72 |
| 11:53:47 | 1,600.00 | 1 | 71 |
| 11:53:21 | 1,600.00 | 5 | 70 |
| 11:53:15 | 1,600.00 | 5 | 65 |
| 11:43:39 | 1,600.00 | 3 | 60 |
| 11:41:43 | 1,600.00 | 4 | 57 |
| 11:41:37 | 1,600.00 | 5 | 53 |
| 11:30:02 | 1,600.00 | 5 | 48 |
| 11:24:53 | 1,473.15 | 4 | 43 |
Price Extremes
| 1 week | 1,300 |  | 1,600 |
| 1 month | 1,275 | | 1,600 |
| Current year | 1,230 | | 1,697.5 |
| 1 year | 1,105 | | 1,697.5 |
| 3 years | 822.4 | | 1,697.5 |
| 5 years | 667.5 | | 1,697.5 |
| 10 years | 627.5 | | 1,697.5 |
Monthly variations
Annual variations
| 2026 | -0.38% | ||
| 2025 | +18.72% | ||
| 2024 | +40.30% | ||
| 2023 | +3.72% | ||
| 2022 | -10.28% | ||
| 2021 | +18.80% | ||
| 2020 | -9.00% | ||
| 2019 | +17.67% | ||
| 2018 | -6.17% | ||
| 2017 | -3.64% | ||
| 2016 | +18.38% | ||
| 2015 | -6.83% | ||
| 2014 | -6.03% | ||
| 2013 | +1.00% | ||
| 2012 | -7.03% | ||
| 2011 | +11.43% | ||
| 2010 | +10.49% | ||
| 2009 | +97.58% | ||
| 2008 | -32.14% | ||
| 2007 | -30.43% | ||
| 2006 | +6.87% | ||
| 2005 | +4.80% | ||
| 2004 | -11.67% | ||
| 2003 | +10.55% | ||
| 2002 | +12.08% | ||
| 2001 | +12.79% | ||
| 2000 | -7.95% | ||
| 1999 | -26.97% | ||
| 1998 | -8.71% | ||
| 1997 | +60.98% | ||
| 1996 | +28.13% | ||
| 1995 | -13.51% | ||
| 1994 | -8.64% | ||
| 1993 | +26.56% | ||
| 1992 | +13.27% | ||
| 1991 | +56.94% | ||
| 1990 | -16.28% | ||
| 1989 | -39.44% | ||
| 1988 | +39.22% | ||
| 1987 | +6.25% |
- Stock Market
- Stocks
- CFNB Stock
- Quotes California First Leasing Corporation
Select your edition
All financial news and data tailored to specific country editions
