|
Market Closed -
Nasdaq
16:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 24.05 USD | -0.87% |
|
+1.73% | +15.29% |
Stock exchange
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$23.60 | US$23.54 | US$24.38 | US$24.26 | US$24.05 |
| Volume | 102,486 | 71,793 | 100,749 | 100,344 | 87,393 |
| Change | -0.19% | -0.23% | +3.57% | -0.49% | -0.87% |
| Opening | US$23.63 | US$23.79 | US$23.58 | US$24.38 | US$24.17 |
| High | US$24.05 | US$24.16 | US$24.74 | US$24.60 | US$24.17 |
| Low | US$23.16 | US$23.17 | US$23.37 | US$24.02 | US$23.70 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.73% | ||
| Current month | +6.32% | ||
| 1 month | +0.29% | ||
| 3 months | -6.49% | ||
| 6 months | +2.17% | ||
| Current year | +15.29% | ||
| 1 year | +9.57% | ||
| 3 years | +30.92% | ||
| 5 years | -23.63% | ||
| 10 years | +31.42% |
Volumes
marketsDaily volume
87,493
Estimated daily volume
87,493
Avg. Volume 20 sessions
81,180
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,952,379
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
693,880,662
Free-Float
74.04%
Free-Float capitalization (USD)
514,064,984
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
23.96
Moving average 20 days
23.31
Moving average 50 days
24.39
Moving average 100 days
24.79
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
65.79
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +1.73% | +9.57% | +30.92% | 694M | |
| -0.16% | 0.00% | +0.13% | +110.66% | 15.26B | |
| -1.87% | -3.15% | +12.09% | +150.91% | 12B | |
| +0.53% | +1.01% | -17.43% | +28.29% | 8.7B | |
| -1.11% | -2.15% | +3.23% | +128.09% | 7.26B | |
| -0.21% | -1.94% | -28.76% | -14.94% | 6.85B | |
| -2.86% | -5.97% | +2.80% | +19.08% | 6.57B | |
| +1.15% | +2.07% | +11.60% | +30.41% | 4.75B | |
| +0.21% | +0.19% | - | - | 3.77B | |
| -0.30% | +2.36% | -0.10% | +2.36% | 3.77B | |
| Average | -0.31% | +1.33% | -0.76% | +53.98% | 6.96B | |
| Weighted average by Cap. | -0.23% | +1.00% | -1.49% | +74.01% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acbeadda44f96f041ef23f0dc0.-R51-pDK18Qr9cIA7p5JfOwQNJcUfPqrBnojcZOQUrk.vVgDzviZjYpGt5VumsEvCIpUcflREq_8QCgUNvrJO8POZx-ewOebrkatqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.05 | 1,110 | 80,104 |
| 15:59:48 | 24.04 | 100 | 78,994 |
| 15:59:47 | 24.04 | 100 | 78,894 |
| 15:59:46 | 24.04 | 100 | 78,794 |
| 15:59:46 | 24.04 | 100 | 78,694 |
| 15:59:46 | 24.04 | 100 | 78,594 |
| 15:59:46 | 24.04 | 100 | 78,494 |
| 15:58:36 | 24.05 | 200 | 78,394 |
| 15:58:36 | 24.05 | 100 | 78,194 |
| 15:58:36 | 24.03 | 100 | 78,094 |
Price Extremes
| 1 week | 23.17 |  | 24.74 |
| 1 month | 22.23 | | 24.74 |
| Current year | 20.2 | | 26.99 |
| 1 year | 19.98 | | 26.99 |
| 3 years | 16.93 | | 26.99 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +15.29% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
