|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.64 USD | -0.08% |
|
+0.81% | +22.91% |
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$25.26 | US$25.07 | US$25.25 | US$25.66 | US$25.64 |
| Volume | 52,294 | 77,313 | 67,452 | 86,023 | 45,519 |
| Change | -0.69% | -0.75% | +0.72% | +1.62% | -0.08% |
| Opening | US$25.22 | US$25.00 | US$25.13 | US$25.49 | US$25.65 |
| High | US$25.50 | US$25.11 | US$25.36 | US$25.69 | US$25.75 |
| Low | US$25.11 | US$24.57 | US$24.92 | US$25.19 | US$25.35 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.81% | ||
| Current month | -0.50% | ||
| 1 month | +0.31% | ||
| 3 months | +5.51% | ||
| 6 months | +12.46% | ||
| Current year | +22.91% | ||
| 1 year | +24.59% | ||
| 3 years | +21.17% | ||
| 5 years | -14.28% | ||
| 10 years | +32.30% |
Volumes
marketsDaily volume
45,519
Estimated daily volume
45,519
Avg. Volume 20 sessions
78,596
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2,015,201.44
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
732,864,504
Free-Float
74.01 %
Free-Float capitalization (USD)
542,365,945
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
25.38
Moving average 20 days
25.43
Moving average 50 days
25.13
Moving average 100 days
24.04
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
56.06
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +0.81% | +24.59% | +21.17% | 733M | |
| +1.23% | +2.13% | +18.66% | +104.19% | 14.81B | |
| +1.85% | +3.83% | +44.55% | +128.50% | 12.16B | |
| -0.84% | -3.38% | -11.47% | +25.85% | 8.96B | |
| -0.37% | -0.79% | -14.67% | -14.26% | 7.49B | |
| +1.36% | +2.67% | +29.36% | +120.31% | 7.6B | |
| +0.96% | -1.75% | +18.85% | +61.66% | 6.44B | |
| -0.76% | -0.08% | +13.24% | +25.02% | 4.86B | |
| +0.46% | -0.18% | +12.09% | +7.82% | 4.16B | |
| -0.19% | -3.84% | - | - | 3.68B | |
| Average | +0.06% | +0.04% | +15.02% | +53.36% | 7.09B | |
| Weighted average by Cap. | +0.13% | +0.51% | +16.11% | +70.10% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
970f2670a56.Ko0SHmfyUTv7aGDjOWJgJ6IJOO1tFRY9bbqOU_oG6no.QO4hXQDBAFedIBCXWgEXcdVFTIQ0XkBECvzYNs5MnB4T53BBU6IfeY8QVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.64 | 195 | 40,055 |
| 15:59:55 | 25.65 | 100 | 39,860 |
| 15:59:54 | 25.64 | 100 | 39,760 |
| 15:59:50 | 25.73 | 100 | 39,660 |
| 15:59:50 | 25.71 | 100 | 39,560 |
| 15:59:50 | 25.70 | 100 | 39,460 |
| 15:59:50 | 25.73 | 100 | 39,360 |
| 15:59:50 | 25.73 | 100 | 39,260 |
| 15:59:50 | 25.73 | 100 | 39,160 |
| 15:59:50 | 25.71 | 100 | 39,060 |
Course Extremes
| 1 week | 24.57 |  | 25.75 |
| 1 month | 24.57 | | 26.08 |
| Current year | 20.2 | | 26.1 |
| 1 year | 19.98 | | 26.1 |
| 3 years | 16.93 | | 26.16 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +22.91% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
