|
Delayed
Hong Kong S.E.
21:10:10 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.2650 HKD | 0.00% |
|
+36.60% | -24.29% |
| 08-18 | CAI Corp Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-10 | Cai Corp Provides Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
Stock exchange
Hong Kong S.E.
80 0.2650 $
0.00%
268K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 80 | 0.2650HKD | 0.00% | 268K $ |
Quotes 5-day view: CAI Corp
Delayed Quote Hong Kong S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | HK$0.2400 | HK$0.2600 | HK$0.2600 | HK$0.2650 | HK$0.2650 |
| Volume | 3,930,000 | 7,110,000 | 6,490,000 | 1,630,000 | 1,010,000 |
| Change | +23.71% | +8.33% | 0.00% | +1.92% | 0.00% |
| Opening | HK$0.1940 | HK$0.2450 | HK$0.2500 | HK$0.2600 | HK$0.2650 |
| High | HK$0.2400 | HK$0.2600 | HK$0.2650 | HK$0.2650 | HK$0.2650 |
| Low | HK$0.1940 | HK$0.2400 | HK$0.2350 | HK$0.2550 | HK$0.2600 |
Performance
| 1 week | +36.60% | ||
| Current month | +1.92% | ||
| 1 month | +8.16% | ||
| 3 months | +6.00% | ||
| 6 months | -24.29% | ||
| Current year | -24.29% | ||
| 1 year | -39.77% | ||
| 3 years | +81.51% | ||
| 5 years | +37.31% | ||
| 10 years | -80.83% |
Volumes
marketsDaily volume
1,010,000
Estimated daily volume
8,175,026
Avg. Volume 20 sessions
2,159,788
Daily volume ratio
3.79
Avg. Volume 20 sessions HKD
572,343.82
Avg. Volume 20 sessions USD
72,946.94
Record volume 1
241,891,900
Record volume 2
172,690,000
Record volume 3
144,155,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
678,258,689
Market Cap (USD)
86,443,345
Net sales ()
22,788
Net sales (USD)
2,904
Number of employees
3
Sales / Employee (HKD)
7,596
Sales / Employee (USD)
968
Free-Float
31.27%
Free-Float capitalization (HKD)
212,102,242
Free-Float capitalization (USD)
27,032,204
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.2368
Moving average 20 days
0.2435
Moving average 50 days
0.253
Moving average 100 days
0.2603
Price spread / (MMA5)
-10.64%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-1.77%
RSI 9 days
59.91
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +36.60% | -39.77% | +81.51% | 86.44M | |
| +0.78% | +1.22% | +13.25% | +152.83% | 288B | |
| +0.47% | +0.61% | +13.85% | +186.44% | 271B | |
| +0.93% | +1.70% | +21.60% | +197.70% | 203B | |
| +0.75% | -1.14% | -6.15% | +61.50% | 152B | |
| +5.19% | -0.51% | -13.00% | +18.72% | 53.22B | |
| -4.66% | -14.13% | +5.53% | +74.41% | 45.66B | |
| +6.31% | +0.86% | -26.63% | +24.32% | 41.84B | |
| +2.77% | -1.87% | -15.89% | +9.62% | 39.2B | |
| -2.69% | -7.15% | +6.35% | +272.52% | 34.84B | |
| Average | +0.93% | -1.96% | -4.09% | +107.96% | 112.94B | |
| Weighted average by Cap. | +0.74% | -0.45% | +8.03% | +141.11% |
Historical Quotes: CAI Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d97cbc418e9b3da23d063fb6e2b.-uhNMS5FqTgxpLZ0xtp0qpnQyBe1BOoyZQwxGvX7HXQ.jJ0ZaV8R0XZ1k8Abr5hE7d6muyf_NaF9NmhTfbaLeBG5viYGfBXQU2PJ5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:10:10 | 0.2650 | 10,000 | 1,010,000 |
| 21:10:10 | 0.2650 | 160,000 | 1,000,000 |
| 20:58:10 | 0.2650 | 170,000 | 840,000 |
| 20:46:05 | 0.2650 | 30,000 | 670,000 |
| 20:45:25 | 0.2600 | 50,000 | 640,000 |
| 20:45:25 | 0.2600 | 40,000 | 590,000 |
| 20:45:25 | 0.2600 | 150,000 | 550,000 |
| 20:45:25 | 0.2600 | 10,000 | 400,000 |
| 20:40:05 | 0.2650 | 90,000 | 390,000 |
| 20:32:19 | 0.2650 | 30,000 | 300,000 |
Price Extremes
| 1 week | 0.19 |  | 0.26 |
| 1 month | 0.19 | | 0.26 |
| Current year | 0.19 | | 0.47 |
| 1 year | 0.19 | | 0.47 |
| 3 years | 0.04 | | 0.7 |
| 5 years | 0.04 | | 0.7 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -24.29% | ||
| 2025 | +288.89% | ||
| 2024 | -44.44% | ||
| 2023 | -5.26% | ||
| 2022 | -34.23% | ||
| 2021 | +47.73% | ||
| 2020 | -18.52% | ||
| 2019 | -54.24% | ||
| 2018 | -10.61% | ||
| 2017 | -57.42% | ||
| 2016 | -67.38% | ||
| 2015 | -26.67% | ||
| 2014 | -52.86% | ||
| 2013 | +57.30% | ||
| 2012 | -6.32% | ||
| 2011 | -57.59% |
- Stock Market
- Stocks
- 80 Stock
- Quotes CAI Corp
Select your edition
All financial news and data tailored to specific country editions
