|
Delayed
Nasdaq Stockholm
10:01:10 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 82.00 SEK | 0.00% |
|
-2.38% | -22.27% |
| 10-28 | ABG brokers block trade equal to 1.4 percent of shares in CAG Group | FW |
| 10-23 | CAG Group's CEO Peter Strömberg buys shares for SEK 0.5m | FW |
Stock exchange
Nasdaq Stockholm
CAG 82.00 kr
0.00%
366K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAG | 82.00SEK | 0.00% | 366K kr |
Quotes 5-day view: CAG Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | SEK 83.80 | SEK 83.40 | SEK 82.00 | SEK 82.00 | SEK 82.00 |
| Volume | 16,521 | 11,705 | 17,212 | 107,997 | 4,469 |
| Change | -0.24% | -0.48% | -1.68% | 0.00% | 0.00% |
| Opening | SEK 85.00 | SEK 83.60 | SEK 83.20 | SEK 81.20 | SEK 82.00 |
| High | SEK 85.40 | SEK 83.80 | SEK 83.20 | SEK 82.20 | SEK 82.20 |
| Low | SEK 83.80 | SEK 82.40 | SEK 80.80 | SEK 81.00 | SEK 81.00 |
Performance
| 1 week | -2.38% | ||
| Current month | -5.75% | ||
| 1 month | -5.75% | ||
| 3 months | -15.29% | ||
| 6 months | -25.79% | ||
| Current year | -22.27% | ||
| 1 year | -27.11% | ||
| 3 years | -13.68% | ||
| 5 years | -9.89% |
Volumes
marketsDaily volume
4,469
Estimated daily volume
5,864
Avg. Volume 20 sessions
17,254
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
1,414,828
Avg. Volume 20 sessions USD
143,238.6
Record volume 1
499,100
Record volume 2
265,103
Record volume 3
205,473
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
604,664,479
Market Cap (USD)
60,967,786
Net sales (SEK)
844,968,000
Net sales (USD)
85,197,378
Number of employees
422
Sales / Employee (SEK)
2,002,294
Sales / Employee (USD)
201,890
Free-Float
70.75%
Free-Float capitalization (SEK)
427,815,406
Free-Float capitalization (USD)
43,136,250
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
83.04
Moving average 20 days
85.11
Moving average 50 days
89.08
Moving average 100 days
94.46
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+15.19%
RSI 9 days
20.7
RSI 14 days
23.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.38% | -27.11% | -13.68% | 60.97M | |
| +0.07% | +0.35% | -17.92% | +77.37% | 239B | |
| -4.67% | -7.21% | -7.64% | +16.55% | 199B | |
| -0.33% | -6.41% | -2.26% | -17.27% | 144B | |
| -2.68% | +6.04% | +23.44% | +130.94% | 120B | |
| -3.57% | +1.75% | +35.86% | +452.84% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.65% | 93.45B | |
| +0.76% | -4.19% | -14.58% | +1.58% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.74% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | -1.05% | -0.01% | -4.07% | +73.20% | 107.27B | |
| Weighted average by Cap. | -1.51% | +0.78% | -2.37% | +83.37% |
Historical Quotes: CAG Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abb58733d476cdcb5c7b4.lEsVwWmxBG8jJpm2YZdY4PAFBDKv9wlmRdsPRnhnxHY.wy8srRncPBdmVaCGV6YMiKpRbUPjx1NSIuxJcTw3gzHBKF6UOcFIWREL_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:10 | 82.00 | 30 | 4,469 |
| 09:38:33 | 82.20 | 2 | 4,439 |
| 08:56:50 | 82.00 | 73 | 4,437 |
| 08:40:18 | 82.00 | 1 | 4,364 |
| 08:35:50 | 81.20 | 453 | 4,363 |
| 08:35:50 | 81.20 | 25 | 3,910 |
| 07:55:30 | 82.20 | 5 | 3,885 |
| 06:59:39 | 81.00 | 1,148 | 3,880 |
| 06:59:39 | 81.00 | 125 | 2,732 |
| 06:59:39 | 81.20 | 617 | 2,607 |
Price Extremes
| 1 week | 80.8 |  | 85.4 |
| 1 month | 80.8 | | 88 |
| Current year | 80.8 | | 113.5 |
| 1 year | 80.8 | | 114 |
| 3 years | 80.8 | | 122.5 |
| 5 years | 73.4 | | 122.5 |
| 10 years | 38 | | 122.5 |
Monthly variations
Annual variations
| 2026 | -22.27% | ||
| 2025 | -3.21% | ||
| 2024 | +7.92% | ||
| 2023 | +14.77% | ||
| 2022 | -9.28% | ||
| 2021 | +39.37% | ||
| 2020 | +5.45% | ||
| 2019 | +0.76% | ||
| 2018 | +3.64% |
- Stock Market
- Stocks
- CAG Stock
- Quotes CAG Group AB
Select your edition
All financial news and data tailored to specific country editions
