|
Delayed
Nasdaq Stockholm
05:21:50 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 80.80 SEK | -0.98% |
|
-3.58% | -23.41% |
| 10-28 | ABG brokers block trade equal to 1.4 percent of shares in CAG Group | FW |
| 10-23 | CAG Group's CEO Peter Strömberg buys shares for SEK 0.5m | FW |
Stock exchange
Nasdaq Stockholm
CAG 80.80 kr
-0.98%
384K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAG | 80.80SEK | -0.98% | 384K kr |
Quotes 5-day view: CAG Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 83.40 | SEK 82.00 | SEK 82.00 | SEK 81.60 | SEK 80.80 |
| Volume | 11,705 | 17,212 | 107,997 | 4,508 | 4,750 |
| Change | -0.48% | -1.68% | 0.00% | -0.49% | -0.98% |
| Opening | SEK 83.60 | SEK 83.20 | SEK 81.20 | SEK 82.00 | SEK 82.00 |
| High | SEK 83.80 | SEK 83.20 | SEK 82.20 | SEK 82.20 | SEK 82.00 |
| Low | SEK 82.40 | SEK 80.80 | SEK 81.00 | SEK 81.00 | SEK 80.80 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.58% | ||
| Current month | -7.13% | ||
| 1 month | -7.13% | ||
| 3 months | -17.21% | ||
| 6 months | -25.87% | ||
| Current year | -23.41% | ||
| 1 year | -28.50% | ||
| 3 years | -14.95% | ||
| 5 years | -10.82% |
Volumes
marketsDaily volume
4,750
Estimated daily volume
20,965
Avg. Volume 20 sessions
17,083
Daily volume ratio
1.23
Avg. Volume 20 sessions SEK
1,380,306.4
Avg. Volume 20 sessions USD
140,650.46
Record volume 1
499,100
Record volume 2
265,103
Record volume 3
205,473
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
601,714,889
Market Cap (USD)
61,034,517
Net sales (SEK)
844,968,000
Net sales (USD)
85,708,721
Number of employees
422
Sales / Employee (SEK)
2,002,294
Sales / Employee (USD)
203,101
Free-Float
70.75%
Free-Float capitalization (SEK)
425,728,496
Free-Float capitalization (USD)
43,183,464
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
82.56
Moving average 20 days
84.86
Moving average 50 days
88.87
Moving average 100 days
94.26
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
20.7
RSI 14 days
23.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.58% | -28.50% | -14.95% | 61.03M | |
| +2.00% | +2.45% | -16.20% | +81.22% | 244B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 190B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 146B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 116B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 110B | |
| +1.29% | -0.79% | -17.31% | -25.71% | 94.15B | |
| +2.93% | -1.41% | -11.20% | +4.90% | 67.81B | |
| +2.49% | +1.84% | -21.34% | -14.67% | 48.76B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| Average | -1.53% | -1.62% | -5.35% | +71.48% | 106.54B | |
| Weighted average by Cap. | -0.74% | -1.25% | -2.61% | +83.11% |
Historical Quotes: CAG Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2a13.hFSepxyw3R-HbdG5Nna6VPEmddJ3AlXeS4xQDBG45qc.vG3Vnkny8EfuOeP9BwX2OpBeEoEbUTStf_g9a3vL1vTMOO7qL9uMRtQf6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:21:50 | 80.80 | 1,000 | 4,750 |
| 05:21:50 | 81.00 | 592 | 3,750 |
| 05:21:50 | 81.00 | 370 | 3,158 |
| 05:21:50 | 81.00 | 1,617 | 2,788 |
| 05:21:50 | 81.00 | 15 | 1,171 |
| 05:21:50 | 81.00 | 110 | 1,156 |
| 05:21:50 | 81.00 | 13 | 1,046 |
| 05:21:50 | 81.20 | 246 | 1,033 |
| 05:21:50 | 81.40 | 25 | 787 |
| 05:03:45 | 81.80 | 5 | 762 |
Price Extremes
| 1 week | 80.8 |  | 83.8 |
| 1 month | 80.8 | | 88 |
| Current year | 80.8 | | 113.5 |
| 1 year | 80.8 | | 114 |
| 3 years | 80.8 | | 122.5 |
| 5 years | 73.4 | | 122.5 |
| 10 years | 38 | | 122.5 |
Monthly variations
Annual variations
| 2026 | -22.65% | ||
| 2025 | -3.21% | ||
| 2024 | +7.92% | ||
| 2023 | +14.77% | ||
| 2022 | -9.28% | ||
| 2021 | +39.37% | ||
| 2020 | +5.45% | ||
| 2019 | +0.76% | ||
| 2018 | +3.64% |
- Stock Market
- Stocks
- CAG Stock
- Quotes CAG Group AB
Select your edition
All financial news and data tailored to specific country editions
