|
Delayed
Nasdaq
11:59:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1.310 USD | +2.34% |
|
-23.84% | -29.57% |
| 08-05 | Caesarstone Ltd., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Caesarstone Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Caesarstone Ltd.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$1.650 | US$1.710 | US$1.640 | US$1.280 | US$1.310 |
| Volume | 84,441 | 76,795 | 22,345 | 113,468 | 28,656 |
| Change | -4.07% | +3.64% | -4.09% | -21.95% | +2.34% |
| Opening | US$1.730 | US$1.670 | US$1.725 | US$1.670 | US$1.280 |
| High | US$1.760 | US$1.780 | US$1.752 | US$1.675 | US$1.370 |
| Low | US$1.600 | US$1.634 | US$1.601 | US$1.260 | US$1.280 |
Performance
| 1 day | +2.34% | ||
| 1 week | -23.84% | ||
| Current month | -23.84% | ||
| 1 month | -52.88% | ||
| 3 months | -40.45% | ||
| 6 months | -5.76% | ||
| Current year | -29.57% | ||
| 1 year | +32.32% | ||
| 3 years | -69.53% | ||
| 5 years | -90.16% | ||
| 10 years | -95.19% |
Volumes
marketsDaily volume
28,656
Estimated daily volume
66,273
Avg. Volume 20 sessions
90,711
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
118,831.41
Record volume 1
39,304,319
Record volume 2
4,904,048
Record volume 3
4,348,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,274,248
Net sales (USD)
397,228,000
Number of employees
1,266
Sales / Employee (USD)
313,766
Free-Float
63.97%
Free-Float capitalization (USD)
29,225,973
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1.682
Moving average 20 days
2.327
Moving average 50 days
2.707
Moving average 100 days
2.57
Price spread / (MMA5)
+28.40%
Price spread / (MMA20)
+77.66%
Price spread / (MMA50)
+106.67%
Price spread / (MMA100)
+96.21%
STIM
RSI 9 days
26.87
RSI 14 days
30.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -23.84% | +32.32% | -69.53% | 44.27M | |
| -1.79% | +0.38% | +10.87% | +60.47% | 45.58B | |
| -0.46% | +9.16% | -8.31% | +38.95% | 40.87B | |
| -1.83% | +0.94% | -6.90% | +25.84% | 23.46B | |
| +1.87% | +0.32% | +48.09% | +44.82% | 18.82B | |
| -0.72% | +2.94% | +33.67% | +51.92% | 16.16B | |
| -0.03% | +0.69% | +19.69% | +41.41% | 14.61B | |
| -2.19% | +3.17% | -29.43% | -58.61% | 12.08B | |
| +0.68% | -9.30% | -16.20% | +9.86% | 9.25B | |
| +0.70% | +2.23% | -9.21% | +92.49% | 9.54B | |
| Average | -0.15% | -1.04% | +7.46% | +23.76% | 19.04B | |
| Weighted average by Cap. | -0.71% | +4.07% | +5.99% | +39.41% |
Historical Quotes: Caesarstone Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6575ac9646af4839a180.1G5YV0mGqfGXTIftGzpWGnLWVWJVLNJIs_X-c485faM.hzsBOijQ3ILUE7KLLHs_LAqhAzYdVpAK-Z65A_VKJ-ztKGwuefT-ua8H5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:28 | 1.310 | 763 | 25,589 |
| 11:51:06 | 1.290 | 100 | 24,826 |
| 11:51:06 | 1.295 | 100 | 24,726 |
| 11:50:25 | 1.300 | 231 | 24,626 |
| 11:50:25 | 1.300 | 117 | 24,395 |
| 11:22:34 | 1.310 | 365 | 24,278 |
| 11:01:32 | 1.300 | 1,000 | 23,913 |
| 10:52:00 | 1.300 | 100 | 22,913 |
| 10:52:00 | 1.300 | 100 | 22,813 |
| 10:50:25 | 1.290 | 300 | 22,713 |
Price Extremes
| 1 week | 1.26 |  | 1.78 |
| 1 month | 1.26 | | 2.86 |
| Current year | 0.56 | | 3.84 |
| 1 year | 0.56 | | 3.84 |
| 3 years | 0.56 | | 6.81 |
| 5 years | 0.56 | | 13.67 |
| 10 years | 0.56 | | 44 |
Monthly variations
Annual variations
| 2026 | -31.18% | ||
| 2025 | -56.24% | ||
| 2024 | +13.64% | ||
| 2023 | -34.50% | ||
| 2022 | -49.65% | ||
| 2021 | -12.02% | ||
| 2020 | -14.47% | ||
| 2019 | +10.97% | ||
| 2018 | -38.27% | ||
| 2017 | -23.21% | ||
| 2016 | -33.89% | ||
| 2015 | -27.55% | ||
| 2014 | +20.43% | ||
| 2013 | +210.69% | ||
| 2012 | +43.90% |
- Stock Market
- Stocks
- CSTE Stock
- Quotes Caesarstone Ltd.
Select your edition
All financial news and data tailored to specific country editions
