Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26.32 CAD | +1.11% | +3.54% | -7.97% |
04-24 | US Aerospace and Defense Earnings a "Positive Read Through for CAE," RBC Says | MT |
04-16 | National Bank Offers Update on Aerospace Industry, Forecasts Updated for Bombardier, CAE, Heroux-Devtek | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 26.06 $ | 26.19 $ | 25.58 $ | 26.03 $ | 26.32 $ |
Volume | 622 546 | 450 814 | 508 899 | 416 909 | 158 263 |
Change | +2.52% | +0.50% | -2.33% | +1.76% | +1.11% |
Opening | 25.49 | 26.05 | 25.91 | 25.67 | 26.1 |
High | 26.07 | 26.43 | 26.01 | 26.13 | 26.45 |
Low | 25.39 | 25.92 | 25.35 | 25.66 | 26.04 |
Performance
1 day | +1.11% | ||
1 week | +3.54% | ||
Current month | -5.90% | ||
1 month | -4.15% | ||
3 months | -3.31% | ||
6 months | -8.61% | ||
Current year | -7.97% | ||
1 year | -13.82% | ||
3 years | -32.20% | ||
5 years | -14.27% | ||
10 years | +80.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +3.54% | -7.97% | -13.82% | 6.05B | ||
+0.80% | +0.76% | +21.62% | +1.99% | 135B | ||
+1.08% | -1.27% | +10.76% | +31.85% | 77.91B | ||
+1.12% | +2.96% | +22.02% | +33.50% | 50.29B | ||
-1.50% | +2.09% | +38.41% | +175.61% | 43.87B | ||
+1.04% | +4.29% | +3.06% | +11.48% | 40.69B | ||
+0.84% | +7.10% | +43.28% | +175.17% | 31.95B | ||
+0.11% | +2.98% | +82.93% | +97.67% | 24.31B | ||
+0.85% | +5.76% | +20.28% | +43.85% | 23.26B | ||
-1.44% | +0.99% | +27.89% | +127.93% | 20.94B | ||
+1.52% | +1.56% | +47.91% | +107.22% | 13.36B | ||
+0.79% | +2.14% | +64.37% | +59.71% | 12.09B | ||
+1.08% | +3.00% | +51.58% | +58.14% | 11.09B | ||
+0.63% | +1.54% | +7.35% | +37.87% | 10.97B | ||
+0.16% | +2.26% | +13.04% | +56.44% | 10.44B | ||
+0.25% | +2.53% | +4.11% | +11.88% | 9.25B | ||
Average | +0.56% | +2.68% | +28.16% | +63.53% | ||
Weighted average by Cap. | +0.63% | +2.09% | +25.55% | +53.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:23:13 | 26.32 | 100 | 155,900 |
14:21:05 | 26.32 | 100 | 155,800 |
14:20:46 | 26.33 | 100 | 155,700 |
14:18:28 | 26.34 | 100 | 155,600 |
14:18:23 | 26.35 | 100 | 155,500 |
14:18:21 | 26.36 | 100 | 155,400 |
14:18:21 | 26.36 | 100 | 155,300 |
14:18:21 | 26.36 | 100 | 155,200 |
14:18:21 | 26.36 | 100 | 155,100 |
14:18:21 | 26.36 | 100 | 155,000 |
Monthly variations
Annual change
2024 | -8.99% | ||
2023 | +9.20% | ||
2022 | -17.93% | ||
2021 | -9.53% | ||
2020 | +2.59% | ||
2019 | +37.03% | ||
2018 | +7.45% | ||
2017 | +24.33% | ||
2016 | +22.35% | ||
2015 | +1.79% | ||
2014 | +11.62% | ||
2013 | +34.16% | ||
2012 | +1.82% | ||
2011 | -14.07% | ||
2010 | +31.24% | ||
2009 | +8.27% | ||
2008 | -39.14% | ||
2007 | +23.81% | ||
2006 | +26.17% | ||
2005 | +68.71% | ||
2004 | -13.82% | ||
2003 | +13.35% | ||
2002 | -55.32% | ||
2001 | -5.16% | ||
2000 | +146.46% | ||
1999 | +21.47% | ||
1998 | -27.23% | ||
1997 | +8.21% | ||
1996 | -0.24% | ||
1995 | +38.33% | ||
1994 | +5.26% | ||
1993 | +42.50% | ||
1992 | -23.08% | ||
1991 | +41.30% | ||
1990 | -52.21% | ||
1989 | -3.75% | ||
1988 | +56.86% | ||
1987 | -37.80% | ||
1986 | +18.84% | ||
1985 | +15.00% | ||
1984 | +81.82% | ||
1983 | +73.68% | ||
1982 | -11.63% | ||
1981 | +34.38% | ||
1980 | +65.52% | ||
1979 | +117.50% | ||
1978 | +66.67% | ||
1977 | +37.14% | ||
1976 | +20.69% | ||
1974 | -14.71% | ||
1973 | -11.69% | ||
1972 | -4.94% |
- Stock Market
- Equities
- CAE Stock
- Quotes CAE Inc.