|
Real-time Estimate
TE
10:43:30 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 35.88 CAD | -0.75% |
|
+4.45% | -13.92% |
| 09:06am | RBC Lifts Price Target on CAE to CA$47 From CA$46, Keeps Outperform Rating | MT |
| 10-27 | Saab Commits to Working With Canadian Aerospace Companies if Ottawa Selects Gripen Fighter | DJ |
Stock exchange
Toronto S.E.
CAE 36.01 $
-0.39%
2.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAE | 36.01CAD | -0.39% | 2.35M $ | ||
Nasdaq
| CAE | 25.62USD | -0.47% | 1.13M $ | |
|
CBOE
| CAE | 25.57USD | -0.64% | 91.13K $ | |
|
Tradegate
| CE9 | 23.21EUR | +0.43% | 8.22K € | |
|
Deutsche Boerse AG
| CE9 | 23.00EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| CE9 | 22.93EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| CE9 | 23.05EUR | +0.22% | 0 € |
Quotes 5-day view: CAE Inc.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $35.02 | $35.00 | $36.60 | $36.15 | $36.01 |
| Volume | 638,080 | 950,727 | 998,296 | 961,685 | 65,382 |
| Change | +1.80% | -0.06% | +4.57% | -1.23% | -0.75% |
| Opening | $34.15 | $34.58 | $35.23 | $36.68 | $36.21 |
| High | $35.09 | $35.06 | $36.73 | $36.80 | $36.24 |
| Low | $33.98 | $33.64 | $35.23 | $35.56 | $35.84 |
Performance
| 1 day | -0.61% | ||
| 1 week | +4.45% | ||
| Current month | +4.97% | ||
| 1 month | +4.45% | ||
| 3 months | -3.41% | ||
| 6 months | +2.83% | ||
| Current year | -13.92% | ||
| 1 year | -10.09% | ||
| 3 years | +24.76% | ||
| 5 years | -3.98% | ||
| 10 years | +91.22% |
Volumes
marketsDaily volume
65,382
Estimated daily volume
432,308
Avg. Volume 20 sessions
769,306
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
27,602,699.28
Avg. Volume 20 sessions USD
19,633,800
Record volume 1
18,373,390
Record volume 2
15,309,797
Record volume 3
14,351,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,584,493,762
Market Cap (USD)
8,247,891,667
Net sales (CAD)
4,914,000,000
Net sales (USD)
3,498,654,364
Number of employees
13,000
Sales / Employee (CAD)
378,000
Sales / Employee (USD)
269,127
Free-Float
99.97%
Free-Float capitalization (CAD)
11,569,150,473
Free-Float capitalization (USD)
8,236,967,600
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
35.43
Moving average 20 days
34.24
Moving average 50 days
34.19
Moving average 100 days
35.1
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-2.17%
RSI 9 days
68.33
RSI 14 days
63.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +4.45% | -10.09% | +24.76% | 8.25B | |
| -0.10% | +0.58% | -3.93% | +171.01% | 308B | |
| +0.47% | +1.92% | +9.29% | +148.53% | 263B | |
| -0.56% | -3.54% | -7.71% | +51.93% | 170B | |
| -1.02% | -13.49% | -25.52% | -8.78% | 133B | |
| +0.21% | +12.85% | +28.13% | +39.60% | 144B | |
| +0.10% | -6.54% | +8.25% | +514.16% | 136B | |
| -0.95% | -13.57% | -11.14% | +83.19% | 127B | |
| -0.23% | +2.63% | +2.04% | +48.03% | 95.87B | |
| +0.10% | +1.95% | -7.60% | +17.31% | 78.31B | |
| Average | -0.39% | -0.63% | -1.83% | +108.97% | 146.28B | |
| Weighted average by Cap. | -0.31% | -1.05% | -0.14% | +131.08% |
Historical Quotes: CAE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
891af8b.Rk318buZLBQVDwGhrdhYAZ1gHWaSMne9CNABQors0q0.ET-ZmeH4YmBCN1nI64Icb9YKUQjAYQPfT7M2EMWGtd0JJYfEzupNUExZWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:24 | 36.01 | 100 | 63,800 |
| 10:28:24 | 36.01 | 100 | 63,700 |
| 10:28:24 | 36.01 | 100 | 63,600 |
| 10:28:24 | 36.01 | 100 | 63,500 |
| 10:28:24 | 36.02 | 100 | 63,400 |
| 10:28:24 | 36.02 | 100 | 63,300 |
| 10:28:24 | 36.02 | 100 | 63,200 |
| 10:28:03 | 36.02 | 100 | 63,100 |
| 10:28:03 | 36.03 | 100 | 63,000 |
| 10:27:15 | 36.01 | 100 | 62,900 |
Price Extremes
| 1 week | 33.64 |  | 36.8 |
| 1 month | 32.7 | | 36.8 |
| Current year | 31.42 | | 47.65 |
| 1 year | 31.42 | | 47.65 |
| 3 years | 22.28 | | 47.65 |
| 5 years | 20.9 | | 47.65 |
| 10 years | 14.26 | | 47.65 |
Monthly variations
Annual variations
| 2026 | -13.39% | ||
| 2025 | +14.36% | ||
| 2024 | +27.62% | ||
| 2023 | +9.20% | ||
| 2022 | -17.93% | ||
| 2021 | -9.53% | ||
| 2020 | +2.59% | ||
| 2019 | +37.03% | ||
| 2018 | +7.45% | ||
| 2017 | +24.33% | ||
| 2016 | +22.35% | ||
| 2015 | +1.79% | ||
| 2014 | +11.62% | ||
| 2013 | +34.16% | ||
| 2012 | +1.82% | ||
| 2011 | -14.07% | ||
| 2010 | +31.24% | ||
| 2009 | +8.27% | ||
| 2008 | -39.14% | ||
| 2007 | +23.81% | ||
| 2006 | +26.17% | ||
| 2005 | +68.71% | ||
| 2004 | -13.82% | ||
| 2003 | +13.35% | ||
| 2002 | -55.32% | ||
| 2001 | -5.16% | ||
| 2000 | +146.46% | ||
| 1999 | +21.47% | ||
| 1998 | -27.23% | ||
| 1997 | +8.21% | ||
| 1996 | -0.24% | ||
| 1995 | +38.33% | ||
| 1994 | +5.26% | ||
| 1993 | +42.50% | ||
| 1992 | -23.08% | ||
| 1991 | +41.30% | ||
| 1990 | -52.21% | ||
| 1989 | -3.75% | ||
| 1988 | +56.86% | ||
| 1987 | -37.80% | ||
| 1986 | +18.84% | ||
| 1985 | +15.00% | ||
| 1984 | +81.82% | ||
| 1983 | +73.68% | ||
| 1982 | -11.63% | ||
| 1981 | +34.38% | ||
| 1980 | +65.52% | ||
| 1979 | +117.50% | ||
| 1978 | +66.67% | ||
| 1977 | +37.14% | ||
| 1976 | +20.69% | ||
| 1974 | -14.71% | ||
| 1973 | -11.69% | ||
| 1972 | -4.94% |
- Stock Market
- Stocks
- CAE Stock
- Quotes CAE Inc.
Select your edition
All financial news and data tailored to specific country editions
