|
Real-time Estimate
Cboe BZX
11:44:23 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 4.300 USD | -0.81% |
|
+7.39% | -23.62% |
Stock exchange
Nasdaq
CDZI 4.265 $
-1.61%
1.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDZI | 4.265USD | -1.61% | 1.03M $ | ||
CBOE
| CDZI | 4.265USD | -1.50% | 82.28K $ | |
|
Deutsche Boerse AG
| 2ZC | 3.920EUR | +10.11% | 23.52K € | |
|
Tradegate
| 2ZC | 3.880EUR | +6.59% | 9.39K € | |
|
Börse Stuttgart
| 2ZC | 3.820EUR | -2.05% | 0 € | |
|
Boerse Muenchen
| 2ZC | 3.880EUR | 0.00% | 0 € | |
| CDZIP | 20.24USD | -2.69% | 4.19K $ | ||
|
CBOE
| CDZIP | 19.60USD | -9.01% | 2.04K $ |
Quotes 5-day view: Cadiz Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$4.000 | US$3.970 | US$4.060 | US$4.335 | US$4.265 |
| Volume | 989,771 | 785,540 | 854,316 | 1,393,754 | 240,338 |
| Change | +0.25% | -0.75% | +2.27% | +6.77% | -0.81% |
| Opening | US$3.960 | US$4.030 | US$3.960 | US$4.060 | US$4.340 |
| High | US$4.140 | US$4.085 | US$4.145 | US$4.430 | US$4.430 |
| Low | US$3.960 | US$3.930 | US$3.904 | US$3.995 | US$4.150 |
Performance
| 1 day | -0.81% | ||
| 1 week | +7.39% | ||
| Current month | +9.31% | ||
| 1 month | +19.69% | ||
| 3 months | +39.12% | ||
| 6 months | -4.78% | ||
| Current year | -23.62% | ||
| 1 year | -21.66% | ||
| 3 years | +54.69% | ||
| 5 years | -31.22% | ||
| 10 years | -41.30% |
Volumes
marketsDaily volume
240,338
Estimated daily volume
785,024
Avg. Volume 20 sessions
1,565,841
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
6,725,287.1
Record volume 1
9,923,745
Record volume 2
5,452,157
Record volume 3
4,460,567
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
367,075,120
Net sales (USD)
16,313,000
Number of employees
31
Sales / Employee (USD)
526,226
Free-Float
65.88%
Free-Float capitalization (USD)
241,812,334
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
4.071
Moving average 20 days
3.69
Moving average 50 days
3.729
Moving average 100 days
3.728
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-14.07%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
63.38
RSI 14 days
58.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +7.39% | -21.66% | +54.69% | 367M | |
| -1.18% | +5.38% | +2.00% | +19.26% | 28.37B | |
| -19.67% | -19.60% | +1.07% | +118.84% | 22.26B | |
| +0.63% | +2.86% | +24.29% | +43.45% | 14.92B | |
| +0.71% | +2.97% | +15.50% | +24.94% | 13.08B | |
| -1.07% | +5.35% | +4.70% | +26.34% | 12.23B | |
| +1.95% | -3.80% | +20.08% | +53.20% | 7.04B | |
| -20.75% | -17.84% | +37.92% | +207.70% | 4.86B | |
| +2.33% | -1.29% | -4.06% | -12.78% | 4.08B | |
| -0.47% | +4.30% | +11.87% | +8.42% | 3.39B | |
| Average | -3.83% | +2.18% | +9.17% | +54.41% | 11.06B | |
| Weighted average by Cap. | -4.89% | +1.93% | +9.45% | +53.07% |
Historical Quotes: Cadiz Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ad7df7f5b7cf76e627889adfd4c01f.fl82x0kOocKBnAhi73Lc2oyRmAy1vx-NouKPhzBw7C0.MzlXqXlF75HzqTotoCSZqeDm6WPW8Grk97Pm7HNAn3lHDHuCekXMoeXIPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:04 | 4.265 | 100 | 205,950 |
| 11:29:04 | 4.265 | 100 | 205,850 |
| 11:29:04 | 4.270 | 100 | 205,750 |
| 11:29:04 | 4.270 | 100 | 205,650 |
| 11:29:04 | 4.270 | 100 | 205,550 |
| 11:29:04 | 4.270 | 100 | 205,450 |
| 11:29:04 | 4.270 | 200 | 205,350 |
| 11:29:04 | 4.270 | 100 | 205,150 |
| 11:29:04 | 4.270 | 100 | 205,050 |
| 11:29:04 | 4.270 | 100 | 204,950 |
Price Extremes
| 1 week | 3.9 |  | 4.43 |
| 1 month | 3.14 | | 4.43 |
| Current year | 2.86 | | 6.96 |
| 1 year | 2.86 | | 6.96 |
| 3 years | 2.12 | | 6.96 |
| 5 years | 1.48 | | 6.96 |
| 10 years | 1.48 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -22.73% | ||
| 2025 | +7.88% | ||
| 2024 | +85.71% | ||
| 2023 | +12.00% | ||
| 2022 | -35.23% | ||
| 2021 | -63.76% | ||
| 2020 | -3.36% | ||
| 2019 | +6.99% | ||
| 2018 | -27.72% | ||
| 2017 | +14.00% | ||
| 2016 | +137.64% | ||
| 2015 | -53.04% | ||
| 2014 | +60.92% | ||
| 2013 | -12.12% | ||
| 2012 | -17.76% | ||
| 2011 | -22.59% | ||
| 2010 | +3.93% | ||
| 2009 | -4.32% | ||
| 2008 | -40.43% | ||
| 2007 | -8.50% | ||
| 2006 | +6.74% | ||
| 2005 | +50.88% | ||
| 2004 | +179.41% | ||
| 2003 | -62.91% | ||
| 2002 | -93.14% | ||
| 2001 | -10.27% | ||
| 2000 | -5.92% | ||
| 1999 | +24.59% | ||
| 1998 | -10.95% | ||
| 1997 | +65.06% | ||
| 1996 | -9.78% | ||
| 1995 | +10.84% | ||
| 1994 | -9.78% | ||
| 1993 | +283.33% | ||
| 1992 | -31.43% | ||
| 1991 | -58.82% | ||
| 1990 | -64.58% | ||
| 1989 | -22.58% | ||
| 1988 | -16.22% |
- Stock Market
- Stocks
- CDZI Stock
- Quotes Cadiz Inc.
Select your edition
All financial news and data tailored to specific country editions
