CADIZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 USD | +6.22% |
|
+6.22% | -14.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.25 $ | 2.26 $ | 2.28 $ | 2.25 $ | 2.39 $ |
| Volume | 162 806 | 78 007 | 161 800 | 227 093 | 150 722 |
| Change | 0.00% | +0.44% | +0.88% | -1.32% | +6.22% |
| Opening | 2.26 | 2.27 | 2.26 | 2.30 | 2.28 |
| High | 2.29 | 2.28 | 2.31 | 2.35 | 2.4 |
| Low | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 |
Performance
| 1 day | +6.22% | ||
| 1 week | +6.22% | ||
| Current month | +4.82% | ||
| 1 month | -11.48% | ||
| 3 months | -12.13% | ||
| 6 months | -26.23% | ||
| Current year | -14.64% | ||
| 1 year | -39.95% | ||
| 3 years | -79.83% | ||
| 5 years | -76.45% | ||
| 10 years | -61.33% |
Volumes
marketsDaily volume
150 722
Estimated daily volume
150 722
Avg. Volume 20 sessions
177 458
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
424 124.62
Record volume 1
9 923 745
Record volume 2
5 452 157
Record volume 3
3 536 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 804 370
Net sales (USD)
1 991 000
Number of employees
18
Sales / Employee (USD)
110 611
Free-Float
62.39 %
Free-Float capitalization (USD)
94 711 923
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.24
2.40
1 month
2.122.73
Current year
2.123.10
1 year
2.125.80
3 years
1.4814.69
5 years
1.4814.69
10 years
1.4816.25
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.34
Moving average 50 days
2.59
Moving average 100 days
2.72
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
42.42
RSI 14 days
40.36
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.22% | +6.22% | -14.64% | -39.95% | 152M | ||
| +4.63% | +25.81% | -24.47% | -41.31% | 3.43B | ||
| 0.00% | +4.21% | +13.79% | -6.16% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.1B | ||
| +0.75% | +1.13% | -15.18% | -26.79% | 1.77B | ||
| +1.15% | -0.38% | -10.19% | +39.95% | 1.48B | ||
| +0.05% | -8.84% | -4.35% | +14.70% | 1.43B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.27B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
| +5.34% | +8.46% | +19.58% | -17.39% | 1.02B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 969M | ||
| +0.81% | +7.46% | -20.12% | -24.43% | 927M | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
| +1.40% | 0.00% | -4.76% | -11.31% | 651M | ||
| +1.80% | +3.90% | -4.84% | -12.00% | 517M | ||
| -.--% | +19.88% | -17.84% | -16.84% | 462M | ||
| Average | +0.42% | +1.58% | -3.22% | -7.46% | ||
| Weighted average by Cap. | -0.41% | +2.52% | -3.66% | -8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
319ab7ddaac278727d9b5d1d.12G_cbsTdq7_6KUDmCzMYqy3qPcEg7WEYJkRgSEFRog.uViPCcFFGpeYmslQrECZJeDgxLt0tc3GNKxU43g9MP2FEPkh2Fweg86O6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.39 | 28,270 | 127,721 |
| 15:59:50 | 2.39 | 100 | 99,451 |
| 15:59:50 | 2.38 | 100 | 99,351 |
| 15:59:50 | 2.39 | 100 | 99,251 |
| 15:59:50 | 2.39 | 100 | 99,151 |
| 15:59:50 | 2.39 | 159 | 99,051 |
| 15:59:50 | 2.39 | 121 | 98,892 |
| 15:59:50 | 2.39 | 195 | 98,771 |
| 15:59:50 | 2.39 | 100 | 98,576 |
| 15:59:50 | 2.395 | 100 | 98,476 |
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | +12.00% | ||
| 2022 | -35.23% | ||
| 2021 | -63.76% | ||
| 2020 | -3.36% | ||
| 2019 | +6.99% | ||
| 2018 | -27.72% | ||
| 2017 | +14.00% | ||
| 2016 | +137.64% | ||
| 2015 | -53.04% | ||
| 2014 | +60.92% | ||
| 2013 | -12.12% | ||
| 2012 | -17.76% | ||
| 2011 | -22.59% | ||
| 2010 | +3.93% | ||
| 2009 | -4.32% | ||
| 2008 | -40.43% | ||
| 2007 | -8.50% | ||
| 2006 | +6.74% | ||
| 2005 | +50.88% | ||
| 2004 | +179.41% | ||
| 2003 | -62.91% | ||
| 2002 | -93.14% | ||
| 2001 | -10.27% | ||
| 2000 | -5.92% | ||
| 1999 | +24.59% | ||
| 1998 | -10.95% | ||
| 1997 | +65.06% | ||
| 1996 | -9.78% | ||
| 1995 | +10.84% | ||
| 1994 | -9.78% | ||
| 1993 | +283.33% | ||
| 1992 | -31.43% | ||
| 1991 | -58.82% | ||
| 1990 | -64.58% | ||
| 1989 | -22.58% | ||
| 1988 | -16.22% |
- Stock Market
- Equities
- CDZI Stock
- Quotes Cadiz Inc.
