|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.69 USD | +0.48% |
|
+2.55% | +20.28% |
| 09:30am | JPMorgan Adjusts Price Target on C.H. Robinson Worldwide to $198 From $196 | MT |
| 09:30am | TD Cowen Adjusts Price Target on C.H. Robinson Worldwide to $200 From $196 | MT |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$188.57 | US$190.95 | US$189.95 | US$192.76 | US$193.37 |
| Volume | 1,129,488 | 1,152,695 | 1,017,096 | 1,491,929 | 436,866 |
| Change | -0.67% | +1.26% | -0.52% | +1.48% | +0.48% |
| Opening | US$191.17 | US$189.70 | US$190.75 | US$190.81 | US$193.33 |
| High | US$192.29 | US$191.30 | US$191.27 | US$195.26 | US$195.44 |
| Low | US$186.75 | US$188.39 | US$187.12 | US$190.25 | US$192.19 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.55% | ||
| Current month | +2.67% | ||
| 1 month | +4.53% | ||
| 3 months | +18.28% | ||
| 6 months | +12.07% | ||
| Current year | +20.28% | ||
| 1 year | +91.76% | ||
| 3 years | +100.95% | ||
| 5 years | +108.51% | ||
| 10 years | +169.09% |
Volumes
marketsDaily volume
436,866
Estimated daily volume
734,387
Avg. Volume 20 sessions
1,583,414
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
306,691,457.66
Record volume 1
29,816,796
Record volume 2
24,098,650
Record volume 3
16,431,915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,721,207,575
Net sales (USD)
16,232,763,000
Number of employees
11,705
Sales / Employee (USD)
1,386,823
Free-Float
65.65 %
Free-Float capitalization (USD)
22,642,173,662
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
190.12
Moving average 20 days
186.9
Moving average 50 days
180.07
Moving average 100 days
177.74
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
58.38
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +2.55% | +91.76% | +100.95% | 22.72B | |
| -0.03% | +2.54% | +13.54% | +23.51% | 80.21B | |
| +0.18% | +2.34% | +21.76% | +14.64% | 75.53B | |
| -0.13% | +0.45% | +55.08% | +245.91% | 24.42B | |
| -2.97% | +0.31% | +55.62% | +35.06% | 12.54B | |
| +0.61% | +1.09% | +8.47% | +18.37% | 11.61B | |
| -0.18% | +2.51% | +52.88% | +217.54% | 10.43B | |
| -2.29% | +1.37% | +34.51% | +27.82% | 6.49B | |
| +4.62% | +3.01% | -18.28% | -36.76% | 4.98B | |
| -2.61% | +3.30% | +74.21% | +49.98% | 3.36B | |
| Average | -0.24% | +1.80% | +38.96% | +69.70% | 25.23B | |
| Weighted average by Cap. | -0.07% | +1.99% | +31.27% | +57.00% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.4ImiXoBskFy7jQI1uSh_Qh5Ggs0mlFXdOEZjrqb8Fzc.pNvIbvUhxzXSwEVD9EwUOmot-KgL5BzuXT4nn_evYF6J8NodzCv-H-HSNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:02 | 193.37 | 100 | 289,636 |
| 13:20:57 | 193.40 | 100 | 289,536 |
| 13:20:56 | 193.33 | 100 | 289,436 |
| 13:20:56 | 193.27 | 100 | 289,336 |
| 13:20:56 | 193.27 | 100 | 289,236 |
| 13:20:56 | 193.27 | 100 | 289,136 |
| 13:20:56 | 193.27 | 100 | 289,036 |
| 13:20:56 | 193.28 | 100 | 288,936 |
| 13:20:56 | 193.28 | 100 | 288,836 |
| 13:20:56 | 193.26 | 110 | 288,736 |
Course Extremes
| 1 week | 186.74 |  | 195.44 |
| 1 month | 175.84 | | 195.44 |
| Current year | 149.36 | | 203.34 |
| 1 year | 96.27 | | 203.34 |
| 3 years | 65 | | 203.34 |
| 5 years | 65 | | 203.34 |
| 10 years | 56.94 | | 203.34 |
Monthly variations
Annual variations
| 2026 | +19.91% | ||
| 2025 | +55.59% | ||
| 2024 | +19.60% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Stocks
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
