|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.70 USD | +1.01% |
|
+3.07% | +20.90% |
| 09:30am | JPMorgan Adjusts Price Target on C.H. Robinson Worldwide to $198 From $196 | MT |
| 09:30am | TD Cowen Adjusts Price Target on C.H. Robinson Worldwide to $200 From $196 | MT |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$188.57 | US$190.95 | US$189.95 | US$192.76 | US$194.37 |
| Volume | 1,129,488 | 1,152,695 | 1,017,096 | 1,491,929 | 38,237 |
| Change | -0.67% | +1.26% | -0.52% | +1.48% | +1.01% |
| Opening | US$191.17 | US$189.70 | US$190.75 | US$190.81 | US$193.33 |
| High | US$192.29 | US$191.30 | US$191.27 | US$195.26 | US$194.41 |
| Low | US$186.75 | US$188.39 | US$187.12 | US$190.25 | US$192.19 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.07% | ||
| Current month | +3.20% | ||
| 1 month | +5.07% | ||
| 3 months | +18.88% | ||
| 6 months | +12.65% | ||
| Current year | +20.90% | ||
| 1 year | +92.75% | ||
| 3 years | +101.98% | ||
| 5 years | +109.58% | ||
| 10 years | +170.48% |
Volumes
marketsDaily volume
38,237
Estimated daily volume
470,671
Avg. Volume 20 sessions
1,583,414
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
308,298,622.87
Record volume 1
29,816,796
Record volume 2
24,098,650
Record volume 3
16,431,915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,721,207,575
Net sales (USD)
16,232,763,000
Number of employees
11,705
Sales / Employee (USD)
1,386,823
Free-Float
65.65 %
Free-Float capitalization (USD)
22,642,173,662
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
190.12
Moving average 20 days
186.9
Moving average 50 days
180.07
Moving average 100 days
177.74
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
58.38
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +3.07% | +92.75% | +101.98% | 22.72B | |
| +0.33% | +2.85% | +13.88% | +23.89% | 80.21B | |
| +0.16% | +2.20% | +21.60% | +14.48% | 75.53B | |
| -0.42% | -0.24% | +54.01% | +243.51% | 24.42B | |
| -2.73% | +0.56% | +56.01% | +35.40% | 12.54B | |
| +0.39% | +1.21% | +8.60% | +18.51% | 11.61B | |
| -0.42% | +1.77% | +51.78% | +215.25% | 10.43B | |
| -1.39% | +2.06% | +35.42% | +28.68% | 6.49B | |
| +4.62% | +3.15% | -18.16% | -36.67% | 4.98B | |
| -0.99% | +4.45% | +76.15% | +51.65% | 3.36B | |
| Average | +0.02% | +1.80% | +39.20% | +69.67% | 25.23B | |
| Weighted average by Cap. | +0.04% | +1.99% | +31.35% | +56.90% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7baa65cc5f.aSvHYvQggZEAG_J4jQ84DMktXnQc1h18UCofaFpKVME.CkGKGLhi2d05KbBBuFVORqRIGkFSiVQoPHNeGgV9MKwjc6wKkViw4Vpwuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:09 | 194.36 | 150 | 27,807 |
| 10:01:06 | 194.41 | 100 | 27,657 |
| 10:01:06 | 194.40 | 100 | 27,557 |
| 10:01:06 | 194.36 | 100 | 27,457 |
| 10:01:06 | 194.38 | 125 | 27,357 |
| 10:00:43 | 194.07 | 100 | 27,232 |
| 10:00:42 | 194.29 | 100 | 27,132 |
| 10:00:42 | 194.00 | 100 | 27,032 |
| 10:00:42 | 194.00 | 100 | 26,932 |
| 10:00:42 | 194.00 | 100 | 26,832 |
Course Extremes
| 1 week | 186.74 |  | 195.26 |
| 1 month | 175.84 | | 195.26 |
| Current year | 149.36 | | 203.34 |
| 1 year | 96.27 | | 203.34 |
| 3 years | 65 | | 203.34 |
| 5 years | 65 | | 203.34 |
| 10 years | 56.94 | | 203.34 |
Monthly variations
Annual variations
| 2026 | +19.91% | ||
| 2025 | +55.59% | ||
| 2024 | +19.60% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Stocks
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
