|
Market Closed -
Swiss Exchange
11:30:11 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 169.00 CHF | -4.52% |
|
+16.55% | -37.41% |
| 10-22 | Bystronic's Nine-month Net Sales Rise; Outlook Affirmed | MT |
| 08-27 | Bystronic to Buy Switzerland's Isochronic | MT |
Stock exchange
Swiss Exchange
BYS 169.00 CHF
-4.52%
1.08M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYS | 169.00CHF | -4.52% | 1.08M CHF | ||
CBOE
| 0QW1 | 170.60CHF | -3.40% | 94.85K CHF | |
|
OTC Markets
| BYSTF | 183.29USD | +15.74% | 3.3K $ | |
|
London S.E.
| 0QW1 | 143.60CHF | -32.74% | 287.2 CHF | |
|
Boerse Muenchen
| HNX1 | 184.60EUR | -4.05% | 369.2 € | |
|
Deutsche Boerse AG
| HNX1 | 186.00EUR | +20.78% | 0 € | |
|
Börse Stuttgart
| HNX1 | 182.20EUR | +18.31% | 0 € |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CHF 146.80 | CHF 148.80 | CHF 148.00 | CHF 177.00 | CHF 169.00 |
| Volume | 2,857 | 1,812 | 4,608 | 21,291 | 6,370 |
| Change | +1.24% | +1.36% | -0.54% | +19.59% | -4.52% |
| Opening | CHF 145.00 | CHF 145.80 | CHF 150.00 | CHF 150.80 | CHF 174.00 |
| High | CHF 146.80 | CHF 148.80 | CHF 153.00 | CHF 181.60 | CHF 174.80 |
| Low | CHF 141.60 | CHF 143.20 | CHF 148.00 | CHF 149.00 | CHF 165.00 |
Performance
| 1 day | -4.52% | ||
| 1 week | +16.55% | ||
| Current month | +23.90% | ||
| 1 month | +25.19% | ||
| 3 months | +34.77% | ||
| 6 months | -13.33% | ||
| Current year | -37.41% | ||
| 1 year | -38.10% | ||
| 3 years | -61.94% | ||
| 5 years | -87.18% | ||
| 10 years | -75.15% |
Volumes
marketsDaily volume
6,370
Estimated daily volume
6,370
Avg. Volume 20 sessions
4,174
Daily volume ratio
1.53
Avg. Volume 20 sessions CHF
705,406
Avg. Volume 20 sessions USD
854,669.91
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
348,875,995
Market Cap (USD)
422,900,498
Net sales (CHF)
613,200,000
Net sales (USD)
743,308,766
Number of employees
3,064
Sales / Employee (CHF)
200,131
Sales / Employee (USD)
242,594
Free-Float
70.45%
Free-Float capitalization (CHF)
246,466,558
Free-Float capitalization (USD)
298,761,828
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
157.92
Moving average 20 days
137.59
Moving average 50 days
139.04
Moving average 100 days
141.8
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-18.59%
Price spread / (MMA50)
-17.73%
Price spread / (MMA100)
-16.09%
RSI 9 days
87.16
RSI 14 days
79.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | +16.55% | -38.10% | -61.94% | 423M | |
| -1.42% | -8.59% | +14.06% | +135.90% | 111B | |
| -0.96% | -12.81% | +5.57% | +26.74% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +96.57% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +80.31% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +157.50% | 53.59B | |
| -0.66% | -6.68% | +14.44% | +47.41% | 33.25B | |
| +3.12% | -1.30% | +30.27% | +87.37% | 30.08B | |
| -0.85% | -5.53% | -7.90% | +23.12% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +50.53% | 26.83B | |
| Average | -0.47% | -1.87% | +17.68% | +64.35% | 49.05B | |
| Weighted average by Cap. | -0.46% | -4.98% | +24.18% | +87.43% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8468d8731c5d55f9cc9dd8d784fef509.fyruAeLMHSjQb14BhL13EQvfa_mPYWtRJWYhMgp_m-Y.N2vcZ4ChX1ymKm806tEfPD6mLMHoEh06HCMTZXk53tcJH9dRhYZIXaggDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:11 | 169.00 | 3 | 6,240 |
| 11:30:11 | 169.00 | 7 | 6,237 |
| 11:30:11 | 169.00 | 28 | 6,230 |
| 11:30:11 | 169.00 | 5 | 6,202 |
| 11:30:11 | 169.00 | 3 | 6,197 |
| 11:30:11 | 169.00 | 44 | 6,194 |
| 11:30:11 | 169.00 | 5 | 6,150 |
| 11:30:11 | 169.00 | 12 | 6,145 |
| 11:30:11 | 169.00 | 28 | 6,133 |
| 11:30:11 | 169.00 | 10 | 6,105 |
Price Extremes
| 1 week | 141.6 |  | 181.6 |
| 1 month | 126 | | 181.6 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 301.5 |
| 3 years | 125.4 | | 510 |
| 5 years | 125.4 | | 1,350 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -37.41% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
