|
Market Closed -
Deutsche Boerse AG
14:22:43 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 8.825 EUR | +1.26% |
|
-7.04% | -17.52% |
| 09-11 | Inflation Has Wall Street Cornered |  |
| 09-11 | China Sets Its Sights on Becoming Auto Powerhouse by 2030 | DJ |
Stock exchange
Deutsche Boerse AG
BY6 8.825 €
+1.26%
348K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 81211 | 79.85HKD | +0.38% | 1.7B $ | ||
Tradegate
| BY6 | 8.794EUR | +0.95% | 2.85M € | |
|
OTC Markets
| BYDDF | 10.17USD | +1.40% | 2.55M $ | |
|
Boerse Muenchen
| BY6 | 8.784EUR | +0.57% | 748K € | |
|
Deutsche Boerse AG
| BY6 | 8.825EUR | +1.26% | 348K € | |
|
Börse Stuttgart
| BY6 | 8.809EUR | +1.59% | 169K € | |
|
Hong Kong S.E.
| 81211 | 68.15CNY | +0.52% | 1.21M ¥ | |
|
Wiener Boerse
| BY6 | 9.213EUR | -1.16% | 12.28K € | |
|
Mexican S.E.
| 1211 N | 183.90MXN | -0.59% | 90.48K $ | |
|
Bulgaria S.E.
| BY6 | 8.665EUR | -5.88% | 2.17K € | |
|
London S.E.
| 0VSO | 35.60EUR | 0.00% | 0 € | |
| BYDDY | 10.13USD | +1.20% | 8.03M $ | ||
|
London S.E.
| 0HKY | 10.33USD | -3.28% | 6.17K $ | |
|
Deutsche Boerse AG
| BY6A | 8.580EUR | -3.38% | 3.86K € | |
|
Boerse Muenchen
| BY6A | 8.800EUR | +1.15% | 484 € | |
|
Börse Stuttgart
| BY6A | 8.600EUR | +1.42% | 0 € | |
| 002594 | 84.00CNY | +0.57% | 2.29B ¥ | ||
| BYDCOM80 | 0.3400THB | 0.00% | 1.19M ฿ | ||
| HYDD | 1.270SGD | -1.55% | 245K $ | ||
|
Deutsche Boerse AG
| 4BY1 | 0.8700EUR | -0.57% | 0 € | |
| BYDCOM01 | 0.7700THB | 0.00% | 33.48K ฿ |
Quotes 5-day view: BYD Company Limited
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €9.397 | €9.203 | €8.980 | €8.715 | €8.825 |
| Volume | 28,536 | 72,959 | 90,439 | 152,287 | 39,409 |
| Change | -1.01% | -2.06% | -2.42% | -2.95% | +1.26% |
| Opening | €9.265 | €9.200 | €9.026 | €8.688 | €8.778 |
| High | €9.397 | €9.243 | €9.026 | €8.779 | €8.952 |
| Low | €9.249 | €9.182 | €8.920 | €8.640 | €8.749 |
Performance
| 1 day | +1.26% | ||
| 1 week | -7.04% | ||
| Current month | -7.93% | ||
| 1 month | -10.62% | ||
| 3 months | -7.12% | ||
| 6 months | -17.72% | ||
| Current year | -17.52% | ||
| 1 year | -22.93% | ||
| 3 years | -13.35% | ||
| 5 years | -6.38% | ||
| 10 years | +320.37% |
Volumes
marketsDaily volume
39,409
Estimated daily volume
39,409
Avg. Volume 20 sessions
66,685
Daily volume ratio
0.59
Avg. Volume 20 sessions
588,495.13
Avg. Volume 20 sessions USD
682,418.95
Record volume 1
4,921,080
Record volume 2
4,223,445
Record volume 3
4,076,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
705,325,503,501
Market Cap (USD)
105,135,943,402
Net sales (CNY)
803,964,958,000
Net sales (USD)
119,839,157,810
Number of employees
911,900
Sales / Employee (CNY)
881,637
Sales / Employee (USD)
131,417
Free-Float
64.74 %
Free-Float capitalization (EUR)
458,250,955,354
Free-Float capitalization (USD)
68,306,967,871
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.024
Moving average 20 days
9.674
Moving average 50 days
9.805
Moving average 100 days
9.874
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+11.88%
RSI 9 days
16.08
RSI 14 days
25.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -7.04% | -22.93% | -13.35% | 105B | |
| +0.52% | +3.21% | -7.70% | +36.62% | 1,443B | |
| +0.38% | -7.31% | -23.59% | -5.99% | 105B | |
| -0.12% | +1.84% | +19.09% | -32.02% | 23.21B | |
| -1.47% | -6.34% | -66.46% | +6.89% | 11.74B | |
| +1.37% | -4.53% | -51.76% | -70.98% | 11.58B | |
| +1.93% | -3.74% | -49.50% | -43.49% | 10.09B | |
| +3.07% | -2.89% | -40.68% | -65.09% | 9.24B | |
| +6.64% | +4.22% | -2.13% | -81.35% | 7.51B | |
| +0.34% | -6.56% | -42.08% | -15.04% | 6.4B | |
| Average | +1.39% | -2.40% | -28.77% | -28.38% | 173.34B | |
| Weighted average by Cap. | +0.59% | +2.28% | -10.45% | +27.46% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
784228c.xk4EdAiOmlfXa-x45Mu1FE-XTCzsWIRflK_DK4Qmv9g.nCZTRGej4hWBWIYos7vkdw6hPmC1aM04_9i2SsBT5oGneX4if8DFErYujw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:43 | 8.825 | 220 | 39,409 |
| 14:18:27 | 8.823 | 81 | 39,189 |
| 14:03:47 | 8.797 | 2,000 | 39,108 |
| 13:56:23 | 8.797 | 2,000 | 37,108 |
| 13:37:10 | 8.832 | 50 | 35,108 |
| 13:28:00 | 8.837 | 15 | 35,058 |
| 13:09:25 | 8.799 | 10 | 35,043 |
| 12:26:56 | 8.789 | 6 | 35,033 |
| 12:18:28 | 8.802 | 2,000 | 35,027 |
| 12:17:35 | 8.805 | 2,000 | 33,027 |
Price Extremes
| 1 week | 8.64 |  | 9.4 |
| 1 month | 8.64 | | 10.3 |
| Current year | 8.06 | | 12.29 |
| 1 year | 8.06 | | 12.49 |
| 3 years | 6.74 | | 17.69 |
| 5 years | 6.12 | | 17.69 |
| 10 years | 1.34 | | 17.69 |
Monthly variations
Annual variations
| 2026 | -17.52% | ||
| 2025 | -2.76% | ||
| 2024 | +32.57% | ||
| 2023 | +8.90% | ||
| 2022 | -23.04% | ||
| 2021 | +45.92% | ||
| 2020 | +360.43% | ||
| 2019 | -20.61% | ||
| 2018 | -24.23% | ||
| 2017 | +44.88% | ||
| 2016 | -1.44% | ||
| 2015 | +58.40% | ||
| 2014 | -5.80% | ||
| 2013 | +58.26% | ||
| 2012 | +33.50% | ||
| 2011 | -58.88% | ||
| 2010 | -33.82% | ||
| 2009 | +400.00% | ||
| 2008 | +4.59% | ||
| 2007 | +52.98% | ||
| 2006 | +96.55% |
- Stock Market
- Stocks
- 81211 Stock
- BY6 Stock
- Quotes BYD Company Limited
Select your edition
All financial news and data tailored to specific country editions
