|
Delayed
Hong Kong S.E.
02:28:31 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 71.75 HKD | +6.45% |
|
-3.05% | -25.01% |
| 01:12am | US military says to ban BYD vehicles from air base in Japan | RE |
| 09:29pm | US bans BYD from air base in Japan over security concern, news report says | RE |
Stock exchange
Hong Kong S.E.
81211 71.75 $
+6.45%
2.45B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 81211 | 71.75HKD | +6.45% | 2.45B $ | ||
OTC Markets
| BYDDF | 8.778USD | -3.93% | 4.44M $ | |
|
Tradegate
| BY6 | 8.136EUR | +4.00% | 1.06M € | |
|
Deutsche Boerse AG
| BY6 | 8.125EUR | +3.50% | 265K € | |
|
Boerse Muenchen
| BY6 | 8.153EUR | +5.15% | 186K € | |
|
Hong Kong S.E.
| 81211 | 60.80CNY | +6.20% | 590K ¥ | |
|
London S.E.
| 0VSO | 35.60EUR | 0.00% | 253K € | |
|
Wiener Boerse
| BY6 | 8.260EUR | -1.11% | 18.31K € | |
|
Bulgaria S.E.
| BY6 | 8.104EUR | -7.17% | 5.35K € | |
|
Mexican S.E.
| 1211 N | 167.00MXN | -4.02% | 108K $ | |
|
Börse Stuttgart
| BY6 | 8.111EUR | +3.72% | 0 € | |
| BYDDY | 8.750USD | -3.63% | 20.75M $ | ||
|
London S.E.
| 0HKY | 8.700USD | -1.14% | 28.14K $ | |
|
Deutsche Boerse AG
| BY6A | 7.900EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| BY6A | 7.900EUR | +1.54% | 0 € | |
|
Boerse Muenchen
| BY6A | 7.980EUR | +1.01% | 0 € | |
| 002594 | 80.02CNY | -0.84% | 2.12B ¥ | ||
| BYDCOM80 | 0.2900THB | -9.38% | 7.39M ฿ | ||
| HYDD | 1.160SGD | +4.50% | 100K $ | ||
|
Deutsche Boerse AG
| 4BY1 | 0.7400EUR | -3.27% | 0 € | |
| BYDCOM01 | 0.6700THB | -4.29% | 1.29M ฿ |
Quotes 5-day view: BYD Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$73.75 | HK$73.65 | HK$71.15 | HK$67.40 | HK$71.75 |
| Volume | 12,817,758 | 13,690,566 | 19,478,240 | 35,125,366 | 34,140,945 |
| Change | +1.10% | -0.14% | -3.39% | -5.27% | +6.45% |
| Opening | HK$73.50 | HK$73.75 | HK$74.05 | HK$71.15 | HK$67.40 |
| High | HK$74.65 | HK$74.40 | HK$74.60 | HK$71.15 | HK$71.75 |
| Low | HK$73.00 | HK$73.25 | HK$71.15 | HK$67.10 | HK$67.25 |
Performance
| 1 day | +6.08% | ||
| 1 week | -3.05% | ||
| Current month | -5.42% | ||
| 1 month | -11.01% | ||
| 3 months | -19.35% | ||
| 6 months | -30.92% | ||
| Current year | -25.01% | ||
| 1 year | -31.18% | ||
| 3 years | -10.10% | ||
| 5 years | -29.16% | ||
| 10 years | +305.10% |
Volumes
marketsDaily volume
34,140,945
Estimated daily volume
44,568,932
Avg. Volume 20 sessions
15,643,905
Daily volume ratio
2.85
Avg. Volume 20 sessions HKD
1,122,450,183.75
Avg. Volume 20 sessions USD
143,158,418.89
Record volume 1
758,036,700
Record volume 2
416,109,000
Record volume 3
288,855,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
643,735,155,728
Market Cap (USD)
96,425,277,970
Net sales (CNY)
803,964,958,000
Net sales (USD)
120,426,147,094
Number of employees
911,900
Sales / Employee (CNY)
881,637
Sales / Employee (USD)
132,061
Free-Float
64.78%
Free-Float capitalization (HKD)
418,507,863,267
Free-Float capitalization (USD)
62,688,415,708
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
72.87
Moving average 20 days
75.82
Moving average 50 days
82.49
Moving average 100 days
84.28
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
37.73
RSI 14 days
35.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.45% | -3.05% | -31.18% | -10.10% | 96.43B | |
| -3.08% | +3.35% | -14.67% | +76.70% | 1,481B | |
| +0.39% | +0.06% | +0.16% | +18.62% | 231B | |
| +0.16% | +0.35% | +4.13% | +24.49% | 76.35B | |
| +1.45% | -7.71% | +14.71% | +160.32% | 65.13B | |
| -2.58% | +2.03% | +15.52% | +64.31% | 53.23B | |
| +0.34% | -3.01% | -3.94% | +2.58% | 47.61B | |
| -0.58% | -0.64% | +11.90% | +10.76% | 44.49B | |
| 0.00% | +3.84% | -1.22% | -51.80% | 43.85B | |
| +1.17% | +3.96% | -21.60% | -33.04% | 42.77B | |
| Average | +0.33% | -0.11% | -2.62% | +26.28% | 218.15B | |
| Weighted average by Cap. | +0.03% | +0.17% | -10.65% | +59.38% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6b0b496f6891eb93a72ee8e5b5fff.Ha7naG2ktEaQPcT3R0yP3W5Q8mu5j5IGQ9mcXZCJheo.f-zWDkD74jbjaoOYCCrIuQU0tAzTuOc3N7fvM_ns9o4pwKwBJ8PMNNxzgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:31 | 71.75 | 100 | 32,915,100 |
| 02:28:29 | 71.75 | 500 | 32,915,000 |
| 02:28:28 | 71.70 | 100 | 32,914,500 |
| 02:28:25 | 71.75 | 200 | 32,914,400 |
| 02:28:22 | 71.75 | 300 | 32,914,200 |
| 02:28:22 | 71.75 | 800 | 32,913,900 |
| 02:28:20 | 71.75 | 100 | 32,913,100 |
| 02:28:11 | 71.70 | 100 | 32,913,000 |
| 02:28:09 | 71.75 | 300 | 32,912,900 |
| 02:28:05 | 71.70 | 100 | 32,912,600 |
Price Extremes
| 1 week | 67.1 |  | 74.6 |
| 1 month | 67.1 | | 80.7 |
| Current year | 67.1 | | 113.4 |
| 1 year | 67.1 | | 113.4 |
| 3 years | 55.93 | | 159.27 |
| 5 years | 53.9 | | 159.27 |
| 10 years | 11.17 | | 159.27 |
Monthly variations
Annual variations
| 2026 | -29.31% | ||
| 2025 | +7.30% | ||
| 2024 | +24.35% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Stocks
- 81211 Stock
- Quotes BYD Company Limited
Select your edition
All financial news and data tailored to specific country editions
