|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.15 HKD | -2.53% |
|
+2.61% | +2.99% |
| 01-19 | New E-Car Subsidy: Who Gets How Much Money Now | DP |
| 01-19 | New Incentive Aims to Boost E-Cars and German Manufacturers | DP |
Quotes 5-day view: BYD Company Limited
Delayed Quote Hong Kong S.E.
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-19 | |
|---|---|---|---|---|---|
| Last | 97.60 $ | 99.10 $ | 99.20 $ | 100.70 $ | 98.20 $ |
| Volume | 20,475,880 | 22,153,310 | 20,613,930 | 17,793,970 | 5,794,762 |
| Change | +0.36% | +1.54% | +0.10% | +1.51% | -2.48% |
| Opening | 98.00 $ | 98.00 $ | 101.00 $ | 100.50 $ | 100.80 $ |
| High | 99.40 $ | 100.10 $ | 101.60 $ | 101.80 $ | 101.00 $ |
| Low | 96.95 $ | 97.60 $ | 98.95 $ | 99.40 $ | 98.10 $ |
Performance
| 1 day | -2.48% | ||
| 1 week | +2.61% | ||
| Current month | +2.99% | ||
| 1 month | +4.80% | ||
| 3 months | -6.30% | ||
| 6 months | -23.10% | ||
| Current year | +2.99% | ||
| 1 year | +7.13% | ||
| 3 years | +30.01% | ||
| 5 years | +25.90% | ||
| 10 years | +665.20% |
Volumes
marketsDaily volume
5,769,562
Estimated daily volume
55,150,225
Avg. Volume 20 sessions
22,966,080
Daily volume ratio
2.4
Avg. Volume 20 sessions HKD
2,254,120,752
Avg. Volume 20 sessions USD
289,109,019.41
Record volume 1
758,036,700
Record volume 2
416,109,000
Record volume 3
288,855,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
845,648,583,448
Capitalization (USD)
121,441,908,184
Net sales (CNY)
777,102,455,000
Net sales (USD)
111,598,135,250
Number of employees
968,900
Sales / Employee (CNY)
802,046
Sales / Employee (USD)
115,180
Free-Float
61.97 %
Free-Float capitalization (HKD)
167,446,748,384
Free-Float capitalization (USD)
24,046,693,912
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
97.77
Moving average 20 days
95.79
Moving average 50 days
97.13
Moving average 100 days
102.46
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
60.45
RSI 14 days
55.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | +2.61% | +7.13% | +30.01% | 121B | |
| -0.24% | -2.55% | +2.58% | +244.03% | 1,455B | |
| +0.19% | -2.32% | -10.31% | +210.64% | 31.73B | |
| -2.29% | -12.95% | +17.31% | +5.57% | 20.44B | |
| -1.10% | -4.88% | +46.14% | +130.73% | 19.71B | |
| -1.22% | -4.99% | -28.33% | -24.06% | 16.34B | |
| +1.51% | -2.89% | +8.03% | -56.27% | 11.91B | |
| +1.60% | -3.71% | +36.13% | +68.47% | 8.17B | |
| -1.44% | 0.00% | -16.75% | -66.01% | 8.02B | |
| +1.39% | -2.43% | +87.46% | +180.29% | 7.46B | |
| Average | -0.39% | -1.60% | +14.94% | +72.34% | 170.03B | |
| Weighted average by Cap. | -0.41% | -1.29% | +3.53% | +216.67% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4c65bd005e98c.7JBrr7WSRujfN2e_w2pwchQhSUaQHJztM8A3lV13oWE.vsoH1-XzD6S9fgD1qC8gQWVMeC7JbuqqcZ9P_gobzVK5qAaChtocmJRSUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:10:47 | 98.15 | 1,600 | 5,660,900 |
| 21:10:47 | 98.10 | 200 | 5,659,300 |
| 21:10:47 | 98.10 | 1,000 | 5,659,100 |
| 21:10:47 | 98.15 | 100 | 5,658,100 |
| 21:10:47 | 98.10 | 500 | 5,658,000 |
| 21:10:47 | 98.10 | 100 | 5,657,500 |
| 21:10:47 | 98.10 | 1,800 | 5,657,400 |
| 21:10:47 | 98.10 | 200 | 5,655,600 |
| 21:10:47 | 98.10 | 300 | 5,655,400 |
| 21:10:47 | 98.10 | 500 | 5,655,100 |
Course Extremes
| 1 week | 96.7 |  | 101.6 |
| 1 month | 92.5 | | 101.6 |
| Current year | 93.8 | | 101.6 |
| 1 year | 88.67 | | 159.27 |
| 3 years | 55.93 | | 159.27 |
| 5 years | 46.13 | | 159.27 |
| 10 years | 10.68 | | 159.27 |
Monthly variations
Annual variations
| 2026 | +5.61% | ||
| 2025 | +7.30% | ||
| 2024 | +24.35% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Equities
- 1211 Stock
- Quotes BYD Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition