|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.25 HKD | +1.28% |
|
+1.63% | -8.50% |
| 07-13 | Volkswagen CEO says 50,000 more job cuts may be needed | RE |
| 07-13 | South African Markets - Factors to watch on July 13 | RE |
Quotes 5-day view: BYD Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | HK$82.65 | HK$84.90 | HK$83.95 | HK$86.15 | HK$87.25 |
| Volume | 38,997,358 | 23,565,217 | 15,515,997 | 23,041,874 | 13,617,797 |
| Change | -3.73% | +2.72% | -1.12% | +2.62% | +1.28% |
| Opening | HK$86.20 | HK$83.60 | HK$85.90 | HK$83.00 | HK$84.60 |
| High | HK$86.55 | HK$86.45 | HK$86.40 | HK$86.80 | HK$88.90 |
| Low | HK$82.20 | HK$81.45 | HK$83.40 | HK$82.20 | HK$84.60 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.63% | ||
| Current month | +20.43% | ||
| 1 month | +1.93% | ||
| 3 months | -18.69% | ||
| 6 months | -11.96% | ||
| Current year | -8.50% | ||
| 1 year | -29.29% | ||
| 3 years | -1.23% | ||
| 5 years | +22.43% | ||
| 10 years | +410.73% |
Volumes
marketsDaily volume
13,617,797
Estimated daily volume
16,956,125
Avg. Volume 20 sessions
32,497,513
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
2,835,408,009.25
Avg. Volume 20 sessions USD
361,781,049.53
Record volume 1
758,036,700
Record volume 2
416,109,000
Record volume 3
288,855,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
761,330,301,452
Market Cap (USD)
112,408,318,660
Net sales (CNY)
803,964,958,000
Net sales (USD)
118,703,208,079
Number of employees
869,600
Sales / Employee (CNY)
924,523
Sales / Employee (USD)
136,503
Free-Float
64.8 %
Free-Float capitalization (HKD)
495,057,156,721
Free-Float capitalization (USD)
73,093,823,432
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
84.16
Moving average 20 days
80.56
Moving average 50 days
89.49
Moving average 100 days
95.62
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
58.17
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +1.63% | -29.29% | -1.23% | 112B | |
| +0.36% | -1.67% | +25.02% | +40.80% | 1,488B | |
| +1.10% | +6.12% | +37.25% | -29.49% | 25.13B | |
| -0.98% | -9.59% | -58.95% | +20.20% | 13.43B | |
| +3.17% | +1.44% | -24.26% | -4.71% | 12.77B | |
| +1.62% | +2.66% | +20.14% | -52.47% | 12.54B | |
| +2.38% | +3.49% | -56.47% | -66.30% | 12.34B | |
| +1.63% | +0.32% | -11.86% | -69.65% | 7.3B | |
| -1.10% | -2.77% | -41.21% | -15.82% | 6.58B | |
| +0.67% | -6.62% | -10.65% | +99.20% | 4.99B | |
| Average | +1.01% | -1.59% | -15.03% | -7.95% | 169.54B | |
| Weighted average by Cap. | +1.77% | -1.47% | +19.41% | +34.47% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf06221d5bf4d1f87d.cSmabhirFLZnyrQAnjMgcKnxj7vq44_r6HYNlO_b4Qg.NGqoNC_DQpslsvtj919aNpiStoqSqb-iryxc0q6QpkBJdsw6Xe8mgwb-gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:43:10 | 87.25 | 200 | 12,766,300 |
| 02:43:09 | 87.25 | 100 | 12,766,100 |
| 02:43:08 | 87.25 | 1,200 | 12,766,000 |
| 02:43:03 | 87.25 | 100 | 12,764,800 |
| 02:42:56 | 87.25 | 800 | 12,764,700 |
| 02:42:54 | 87.25 | 100 | 12,763,900 |
| 02:42:52 | 87.25 | 100 | 12,763,800 |
| 02:42:52 | 87.25 | 100 | 12,763,700 |
| 02:42:43 | 87.25 | 200 | 12,763,600 |
| 02:42:43 | 87.25 | 200 | 12,763,400 |
Course Extremes
| 1 week | 81.45 |  | 88.9 |
| 1 month | 71.4 | | 88.9 |
| Current year | 71.4 | | 113.4 |
| 1 year | 71.4 | | 136.3 |
| 3 years | 55.93 | | 159.27 |
| 5 years | 53.9 | | 159.27 |
| 10 years | 11.17 | | 159.27 |
Monthly variations
Annual variations
| 2026 | -9.65% | ||
| 2025 | +7.30% | ||
| 2024 | +24.35% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Stocks
- 81211 Stock
- Quotes BYD Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition