BYD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.4 HKD | +1.69% |
|
+7.55% | +0.93% |
| 01:24pm | BYD's Profit Rose Despite Price Cuts | DJ |
| 04-26 | Stellantis N.V. : Stellantis: A rolling business |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 201.2 $ | 203.8 $ | 212.8 $ | 216.4 $ | 216.4 $ |
| Volume | 6 032 574 | 4 768 120 | 12 663 640 | 10 847 090 | 10 847 095 |
| Change | +1.87% | +1.29% | +4.42% | +1.69% | +1.69% |
| Opening | 198.00 | 201.00 | 206.20 | 217.00 | 217 |
| High | 202.40 | 207.00 | 215.60 | 220.60 | 220.6 |
| Low | 196.00 | 200.40 | 206.00 | 215.80 | 215.8 |
Performance
| 1 day | +1.69% | ||
| 1 week | +7.55% | ||
| Current month | +7.34% | ||
| 1 month | +7.34% | ||
| 3 months | +13.77% | ||
| 6 months | -11.96% | ||
| Current year | +0.93% | ||
| 1 year | -8.31% | ||
| 3 years | +24.08% | ||
| 5 years | +304.49% | ||
| 10 years | +403.26% |
Volumes
marketsDaily volume
10 847 095
Estimated daily volume
10 847 095
Avg. Volume 20 sessions
6 516 089
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
1 410 081 659.60
Avg. Volume 20 sessions USD
180 185 874.79
Record volume 1
252 678 900
Record volume 2
138 703 000
Record volume 3
96 285 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
611 182 354 257
Capitalization (USD)
84 513 073 582
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 286 962 520
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 389
Free-Float
60.89 %
Free-Float capitalization (HKD)
373 069 732 818
Free-Float capitalization (USD)
51 587 336 515
Average Daily Capital Traded
0.23%
Highs and lows
1 week
195.20
220.60
1 month
195.20220.60
Current year
167.80220.60
1 year
167.80280.60
3 years
138.40333.00
5 years
33.50333.00
10 years
18.70333.00
Indicators
Moving average 5 days
203.22
Moving average 20 days
204.43
Moving average 50 days
200.02
Moving average 100 days
200.27
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
49.99
RSI 14 days
50.31
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +7.55% | +0.93% | -8.31% | 84.51B | ||
| -2.81% | -2.46% | +9.24% | -20.98% | 87.34B | ||
| -0.35% | +2.82% | +24.65% | +51.13% | 76.07B | ||
| -0.11% | -0.17% | +23.17% | +47.74% | 47.89B | ||
| +0.08% | +7.16% | +18.30% | +40.00% | 34.02B | ||
| +0.53% | +0.33% | +12.93% | +8.22% | 23.85B | ||
| -1.27% | -3.93% | -2.79% | +37.36% | 19.82B | ||
| -0.27% | -1.43% | +49.56% | +110.27% | 11.99B | ||
| +2.15% | +6.75% | -8.54% | -31.83% | 10.13B | ||
| -1.21% | +4.44% | +91.55% | +87.86% | 7.85B | ||
| +0.92% | +3.41% | +30.00% | +45.60% | 4.17B | ||
| -0.05% | +1.22% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +8.85% | +25.22% | +79.11% | 2.41B | ||
| -1.34% | -14.11% | +39.78% | +94.16% | 2.33B | ||
| +1.79% | +6.54% | 0.00% | +3.64% | 2.29B | ||
| +2.67% | +3.59% | -7.35% | -14.02% | 2.2B | ||
| Average | +0.13% | +1.49% | +21.44% | +33.27% | ||
| Weighted average by Cap. | -0.29% | +2.22% | +15.10% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
451a68258e8d9248ef4ce66669a64ea.3q-LTf-Td1AvbrJQ3HmWQyNTavE3_UaazpGqQFT1tDs.qf3HAqzgLiNHNPgH6hfBbhI8M6h_nxP8h-bidT68wGyU1ts0usMxI1oh6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 216.4 | 735,000 | 10,606,000 |
| 03:59:56 | 216.8 | 1,000 | 9,871,000 |
| 03:59:50 | 216.8 | 500 | 9,870,000 |
| 03:59:42 | 216.8 | 2,500 | 9,869,500 |
| 03:59:42 | 216.8 | 1,000 | 9,867,000 |
| 03:59:42 | 216.8 | 500 | 9,866,000 |
| 03:59:42 | 216.8 | 1,000 | 9,865,500 |
| 03:59:42 | 216.8 | 1,500 | 9,864,500 |
| 03:59:42 | 216.8 | 500 | 9,863,000 |
| 03:59:42 | 216.8 | 1,500 | 9,862,500 |
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Equities
- 1211 Stock
- Quotes BYD Company Limited
