End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
221.4 CNY | +0.92% | +5.35% | +11.81% |
04-29 | BYD's Profit Rose Despite Price Cuts | DJ |
04-26 | Stellantis N.V. : Stellantis: A rolling business |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 205.04 ¥ | 207.42 ¥ | 208.94 ¥ | 219.37 ¥ | 221.38 ¥ |
Volume | 8 729 994 | 7 497 892 | 9 468 384 | 25 345 370 | 19 167 590 |
Change | -1.69% | +1.16% | +0.73% | +4.99% | +0.92% |
Opening | 208.55 | 206.89 | 207.40 | 210.00 | 221.08 |
High | 208.56 | 208.80 | 211.51 | 219.76 | 225.40 |
Low | 203.99 | 204.50 | 206.62 | 210.00 | 218.73 |
Performance
1 day | +0.92% | ||
1 week | +5.35% | ||
Current month | +9.02% | ||
1 month | +6.24% | ||
3 months | +19.11% | ||
6 months | -8.50% | ||
Current year | +11.81% | ||
1 year | -13.48% | ||
3 years | +33.76% | ||
5 years | +299.89% | ||
10 years | +378.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +5.35% | +11.81% | -13.48% | 84.51B | ||
-2.81% | -2.94% | +9.24% | -23.03% | 87.34B | ||
-0.00% | -0.54% | +24.82% | +51.34% | 76.07B | ||
-0.11% | -0.17% | +23.17% | +47.74% | 47.89B | ||
+0.08% | +7.16% | +18.30% | +40.00% | 34.02B | ||
+0.53% | +1.26% | +12.93% | +8.22% | 23.85B | ||
-1.27% | -3.93% | -2.79% | +37.36% | 19.82B | ||
-0.27% | -1.25% | +49.56% | +105.81% | 11.99B | ||
+2.15% | +6.75% | -8.54% | -31.83% | 10.13B | ||
-1.21% | +6.91% | +91.55% | +87.86% | 7.85B | ||
+0.92% | +4.00% | +30.00% | +42.19% | 4.17B | ||
-0.05% | -4.57% | +36.33% | +2.36% | 2.9B | ||
-0.35% | +4.43% | +25.22% | +79.11% | 2.41B | ||
-1.34% | -14.11% | +39.78% | +94.16% | 2.33B | ||
+1.79% | +6.54% | 0.00% | +3.64% | 2.29B | ||
+2.67% | +2.21% | -7.35% | -14.02% | 2.2B | ||
Average | +0.10% | +1.20% | +22.13% | +32.34% | ||
Weighted average by Cap. | -0.39% | +1.33% | +17.32% | +17.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.81% | ||
2023 | -22.95% | ||
2022 | -4.16% | ||
2021 | +37.99% | ||
2020 | +307.59% | ||
2019 | -6.53% | ||
2018 | -21.60% | ||
2017 | +30.94% | ||
2016 | -22.86% | ||
2015 | +68.81% | ||
2014 | +1.25% | ||
2013 | +85.16% | ||
2012 | -10.75% | ||
2011 | -10.41% |
- Stock Market
- Equities
- 1211 Stock
- 002594 Stock
- Quotes BYD Company Limited