|
Market Closed -
Borsa Italiana
12:45:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 39.78 EUR | -0.10% |
|
+0.03% | -23.50% |
| 10-26 | Buzzi continues buybacks and purchases €3m of shares | AN |
| 10-23 | MIB down for the week; Eni bucks the trend, tech stocks suffer | AN |
Stock exchange
Borsa Italiana
BZU 39.78 €
-0.10%
10.83M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BZU | 39.78EUR | -0.10% | 10.83M € | ||
CBOE
| BZUm | 39.55EUR | -0.42% | 5.66M € | |
|
OTC Markets
| BZZU.F | 44.09USD | -2.02% | 7.1K $ | |
|
Tradegate
| UCM | 39.81EUR | -0.05% | 1.67K € | |
|
Xetra
| UCM | 39.59EUR | -0.25% | 791.8 € | |
|
Boerse Muenchen
| UCM | 39.75EUR | +0.08% | 79.5 € | |
|
London S.E.
| 0NVQ | 39.72EUR | +0.60% | 39.72 € | |
|
Deutsche Boerse AG
| UCM | 39.47EUR | +0.10% | 0 € | |
|
CBOE
| 0NVQ | 39.39EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BZU | 39.58EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UCM | 39.69EUR | -0.05% | 0 € | |
| BZZU.Y | 21.99USD | -3.72% | 32.74K $ |
Quotes 5-day view: Buzzi SpA
Real-time Borsa Italiana
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €38.86 | €39.43 | €39.20 | €39.82 | €39.78 |
| Volume | 519,163 | 404,140 | 458,502 | 312,149 | 272,155 |
| Change | -2.29% | +1.47% | -0.58% | +1.58% | -0.10% |
| Opening | €39.47 | €39.00 | €39.43 | €39.17 | €39.47 |
| High | €39.47 | €40.08 | €39.74 | €39.96 | €39.83 |
| Low | €38.67 | €39.00 | €38.90 | €38.95 | €39.32 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.03% | ||
| Current month | +6.00% | ||
| 1 month | +6.14% | ||
| 3 months | -5.69% | ||
| 6 months | -14.54% | ||
| Current year | -23.50% | ||
| 1 year | -21.46% | ||
| 3 years | +64.52% | ||
| 5 years | +99.10% | ||
| 10 years | +123.48% |
Volumes
marketsDaily volume
272,155
Estimated daily volume
272,155
Avg. Volume 20 sessions
524,423
Daily volume ratio
0.52
Avg. Volume 20 sessions
20,861,546.94
Avg. Volume 20 sessions USD
23,274,393.46
Record volume 1
14,257,220
Record volume 2
11,205,940
Record volume 3
6,975,741
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
7,044,187,588
Market Cap (USD)
7,851,301,369
Net sales (EUR)
4,518,800,000
Net sales (USD)
5,036,558,181
Number of employees
8,669
Sales / Employee (EUR)
521,260
Sales / Employee (USD)
580,985
Free-Float
34.75%
Free-Float capitalization (EUR)
2,497,725,758
Free-Float capitalization (USD)
2,783,911,901
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
39.42
Moving average 20 days
37.76
Moving average 50 days
38.62
Moving average 100 days
41.09
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
61.03
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.03% | -21.46% | +64.52% | 7.85B | |
| +0.40% | -0.30% | -28.49% | +63.84% | 57.06B | |
| +0.06% | +4.77% | -4.38% | +22.66% | 45.43B | |
| +1.25% | +0.19% | -17.32% | +27.81% | 35.77B | |
| -0.41% | +2.35% | -6.93% | +35.25% | 34.53B | |
| +0.95% | +0.14% | -9.43% | +36.82% | 34.01B | |
| -0.91% | -0.51% | -27.31% | +117.21% | 29B | |
| -0.39% | +3.24% | -17.28% | - | 21.92B | |
| -0.03% | +0.38% | -1.12% | +56.25% | 20.71B | |
| +3.23% | -9.37% | +94.96% | +169.10% | 18.07B | |
| Average | +0.40% | +1.19% | -3.88% | +65.94% | 30.44B | |
| Weighted average by Cap. | +0.36% | +1.35% | -8.71% | +57.58% |
Historical Quotes: Buzzi SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dd81b81a1a7f471cac96c29.15drHKMUfH8DKwm86cL74di_nhLF1TxIp7t5KhZqgmU.u6cnQ9IlKE9yUWfzga2-0IyS0HqHmkwql4o3byUG3SCa2QhF0Ec1KkZGZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:59 | 39.78 | 58 | 127,924 |
| 12:36:04 | 39.78 | 32 | 127,866 |
| 12:36:04 | 39.78 | 26 | 127,834 |
| 12:29:52 | 39.55 | 123 | 127,808 |
| 12:29:50 | 39.56 | 145 | 127,685 |
| 12:29:50 | 39.56 | 30 | 127,540 |
| 12:29:50 | 39.55 | 4 | 127,510 |
| 12:29:37 | 39.55 | 114 | 127,506 |
| 12:29:37 | 39.55 | 75 | 127,392 |
Price Extremes
| 1 week | 38.9 |  | 40.08 |
| 1 month | 36 | | 40.08 |
| Current year | 35.53 | | 54.75 |
| 1 year | 35.53 | | 54.75 |
| 3 years | 24.16 | | 54.75 |
| 5 years | 14.08 | | 54.75 |
| 10 years | 12.94 | | 54.75 |
Monthly variations
Annual variations
| 2026 | -23.50% | ||
| 2025 | +46.15% | ||
| 2024 | +29.19% | ||
| 2023 | +53.00% | ||
| 2022 | -5.14% | ||
| 2021 | -2.69% | ||
| 2020 | -13.14% | ||
| 2019 | +49.42% | ||
| 2018 | -33.22% | ||
| 2017 | -0.04% | ||
| 2016 | +35.60% | ||
| 2015 | +57.94% | ||
| 2014 | -19.83% | ||
| 2013 | +24.38% | ||
| 2012 | +55.92% | ||
| 2011 | -20.84% | ||
| 2010 | -24.29% | ||
| 2009 | -2.59% | ||
| 2008 | -38.83% | ||
| 2007 | -12.08% | ||
| 2006 | +62.86% | ||
| 2005 | +23.09% | ||
| 2004 | +14.87% | ||
| 2003 | +37.91% | ||
| 2002 | -8.75% | ||
| 2001 | -18.80% | ||
| 2000 | -8.50% | ||
| 1999 | +17.05% | ||
| 1998 | +15.97% | ||
| 1997 | +43.10% | ||
| 1996 | +25.44% | ||
| 1995 | -21.45% | ||
| 1994 | -2.81% | ||
| 1993 | +61.08% | ||
| 1992 | -49.76% |
- Stock Market
- Stocks
- BZU Stock
- Quotes Buzzi SpA
Select your edition
All financial news and data tailored to specific country editions
