|
End-of-day quote
Johannesburg S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 9.720 ZAR | -0.21% |
|
-1.32% | +6.35% |
| 09-28 | Burstone Group Limited - Special Call | |
| 09-28 | Burstone Group Limited Maintains Dividend Guidance for the Full Year 2027 | CI |
Stock exchange
Johannesburg S.E.
BTN 9.720 R
-0.21%
31.19M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTN | 9.720ZAR | -0.21% | 31.19M R |
Quotes 5-day view: Burstone Group Limited
End-of-day quote Johannesburg S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ZAR 9.970 | ZAR 9.950 | ZAR 9.700 | ZAR 9.740 | ZAR 9.720 |
| Volume | 1,198,644 | 6,908,335 | 9,740,512 | 865,971 | 3,209,285 |
| Change | +1.22% | -0.20% | -2.51% | +0.41% | -0.21% |
| Opening | ZAR 9.980 | ZAR 9.990 | ZAR 10.00 | ZAR 9.830 | ZAR 9.730 |
| High | ZAR 10.14 | ZAR 10.05 | ZAR 10.00 | ZAR 9.830 | ZAR 9.770 |
| Low | ZAR 9.770 | ZAR 9.900 | ZAR 9.700 | ZAR 9.600 | ZAR 9.700 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.32% | ||
| Current month | +0.52% | ||
| 1 month | +1.25% | ||
| 3 months | -1.12% | ||
| 6 months | +3.40% | ||
| Current year | +6.35% | ||
| 1 year | +7.64% | ||
| 3 years | +30.82% | ||
| 5 years | -8.30% | ||
| 10 years | -38.44% |
Volumes
marketsDaily volume
3,209,285
Avg. Volume 20 sessions
1,920,332
Avg. Volume 20 sessions ZAR
18,665,627.04
Avg. Volume 20 sessions USD
1,123,110.78
Record volume 1
56,319,480
Record volume 2
53,118,020
Record volume 3
40,919,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
7,643,449,352
Market Cap (USD)
459,817,200
Net sales (ZAR)
2,024,645,000
Net sales (USD)
121,799,276
Number of employees
50
Sales / Employee (ZAR)
40,492,900
Sales / Employee (USD)
2,435,986
Free-Float
60.99%
Free-Float capitalization (ZAR)
4,771,880,220
Free-Float capitalization (USD)
287,068,377
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
9.82
Moving average 20 days
9.55
Moving average 50 days
9.59
Moving average 100 days
9.65
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-0.72%
RSI 9 days
53.82
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -1.32% | +7.64% | +30.82% | 460M | |
| +2.24% | +1.07% | +3.69% | +31.55% | 122B | |
| +2.12% | +1.74% | +24.23% | +106.35% | 69.8B | |
| +1.73% | +0.25% | -1.99% | +16.73% | 53.95B | |
| -1.10% | +6.85% | -18.26% | +31.84% | 39.29B | |
| +0.93% | +0.58% | +27.40% | +31.64% | 16.46B | |
| +4.36% | +3.52% | +14.11% | +44.75% | 16.23B | |
| -0.02% | +1.64% | +1.17% | +105.20% | 14.77B | |
| +0.44% | -0.43% | -3.38% | +28.65% | 14.2B | |
| +2.45% | +0.81% | +8.12% | +29.99% | 13.7B | |
| Average | +1.00% | +1.26% | +6.27% | +45.75% | 36.05B | |
| Weighted average by Cap. | +1.14% | +1.52% | +5.77% | +47.29% |
Historical Quotes: Burstone Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.6 |  | 10.05 |
| 1 month | 9.08 | | 10.14 |
| Current year | 8.8 | | 10.21 |
| 1 year | 8.49 | | 10.21 |
| 3 years | 6.55 | | 10.26 |
| 5 years | 6.55 | | 13 |
| 10 years | 6.01 | | 20.19 |
Monthly variations
Annual variations
| 2026 | +6.35% | ||
| 2025 | -2.77% | ||
| 2024 | +17.50% | ||
| 2023 | -16.49% | ||
| 2022 | -22.74% | ||
| 2021 | +36.11% | ||
| 2020 | -38.15% | ||
| 2019 | +7.13% | ||
| 2018 | -16.67% | ||
| 2017 | +6.52% | ||
| 2016 | +6.83% | ||
| 2015 | -8.81% | ||
| 2014 | +10.42% | ||
| 2013 | -10.84% | ||
| 2012 | +43.56% | ||
| 2011 | -0.44% |
- Stock Market
- Stocks
- BTN Stock
- Quotes Burstone Group Limited
Select your edition
All financial news and data tailored to specific country editions
