Quotes Burning Rock Biotech Limited
Stocks
BNR
US12233L2060
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.950 USD | -6.69% |
|
+9.66% | -60.55% |
| 06-09 | Burning Rock Biotech Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-13 | Aurelion Inc. Announces Executive Changes, Effective April 13, 2026 | CI |
Quotes 5-day view: Burning Rock Biotech Limited
Delayed Quote Nasdaq
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$7.250 | US$7.730 | US$7.560 | US$8.520 | US$7.950 |
| Volume | 26,094 | 39,059 | 11,005 | 62,339 | 27,888 |
| Change | +2.98% | +6.62% | -2.20% | +12.70% | -6.69% |
| Opening | US$7.000 | US$7.500 | US$8.000 | US$8.000 | US$8.550 |
| High | US$8.000 | US$7.730 | US$8.165 | US$8.520 | US$9.320 |
| Low | US$7.000 | US$7.230 | US$7.500 | US$7.632 | US$7.800 |
Performance
| 1 day | -6.69% | ||
| 1 week | +9.66% | ||
| Current month | -14.70% | ||
| 1 month | -45.21% | ||
| 3 months | -61.22% | ||
| 6 months | -62.52% | ||
| Current year | -60.55% | ||
| 1 year | +134.51% | ||
| 3 years | -64.19% | ||
| 5 years | -97.36% |
Volumes
marketsDaily volume
27,888
Estimated daily volume
27,888
Avg. Volume 20 sessions
28,426
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
225,986.7
Record volume 1
588,663
Record volume 2
502,173
Record volume 3
448,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
89,854,833
Net sales (CNY)
539,568,000
Net sales (USD)
79,394,938
Number of employees
667
Sales / Employee (CNY)
808,948
Sales / Employee (USD)
119,033
Free-Float
61.34 %
Free-Float capitalization (USD)
578,255,240
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.62
Moving average 20 days
8.75
Moving average 50 days
14.28
Moving average 100 days
18.91
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+79.68%
Price spread / (MMA100)
+137.80%
STIM
RSI 9 days
43.99
RSI 14 days
37.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.69% | +9.66% | +134.51% | -64.19% | 89.85M | |
| +1.05% | +4.72% | +14.97% | +6.07% | 9.43B | |
| -5.75% | -1.17% | - | - | 1.39B | |
| +0.31% | +0.55% | +9.66% | -11.52% | 1.19B | |
| -1.40% | -1.85% | -10.27% | -23.34% | 967M | |
| -3.86% | -3.13% | +71.41% | +43.66% | 697M | |
| -1.87% | -2.21% | -19.60% | - | 588M | |
| -2.25% | -1.36% | +116.31% | +171.03% | 429M | |
| +0.15% | -0.86% | -14.18% | -13.12% | 408M | |
| -0.94% | -1.86% | -59.67% | -82.99% | 245M | |
| Average | -2.13% | +2.54% | +27.02% | +3.20% | 1.54B | |
| Weighted average by Cap. | -0.30% | +2.87% | +15.85% | +6.93% |
Historical Quotes: Burning Rock Biotech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd2b.g9kZYycCshGrHuKwTwUWXXFDwr9AM33wy-5Ijrwgi5E.6eFMOUpM3EbEc6mIKUdGCUgn74x2RjeGipcJttkY-dr7smkbcEvmfPgsrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.950 | 151 | 16,873 |
| 15:59:55 | 7.800 | 100 | 16,722 |
| 15:59:50 | 7.800 | 122 | 16,622 |
| 15:47:15 | 7.990 | 100 | 16,500 |
| 13:45:30 | 8.120 | 100 | 16,400 |
| 12:50:52 | 8.083 | 200 | 16,300 |
| 12:39:07 | 8.040 | 300 | 16,100 |
| 12:39:07 | 8.280 | 100 | 15,800 |
| 12:38:08 | 8.290 | 200 | 15,700 |
| 12:37:29 | 7.935 | 200 | 15,500 |
Course Extremes
| 1 week | 7.23 |  | 9.32 |
| 1 month | 6.79 | | 14.32 |
| Current year | 6.79 | | 41.72 |
| 1 year | 3.06 | | 41.72 |
| 3 years | 2.18 | | 41.72 |
| 5 years | 2.18 | | 305 |
| 10 years | 2.18 | | 397.5 |
Monthly variations
Annual variations
| 2026 | -60.55% | ||
| 2025 | +198.52% | ||
| 2024 | -27.42% | ||
| 2023 | -58.67% | ||
| 2022 | -76.39% | ||
| 2021 | -58.74% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- BNR Stock
- Quotes Burning Rock Biotech Limited
Select your edition
All financial news and data tailored to specific country editions
