|
Delayed
Nasdaq
12:52:19 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 19.20 USD | +8.91% |
|
+16.72% | -4.71% |
Stock exchange
Quotes 5-day view: Burning Rock Biotech Limited
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$15.08 | US$18.00 | US$18.60 | US$17.63 | US$19.20 |
| Volume | 24,099 | 135,977 | 39,520 | 86,327 | 49,977 |
| Change | -8.36% | +19.40% | +3.33% | -5.22% | +8.91% |
| Opening | US$16.44 | US$15.52 | US$17.79 | US$18.23 | US$17.55 |
| High | US$16.45 | US$18.65 | US$19.60 | US$18.60 | US$19.45 |
| Low | US$14.35 | US$14.47 | US$17.33 | US$17.30 | US$17.35 |
Performance
| 1 day | +8.14% | ||
| 1 week | +16.72% | ||
| Current month | +103.17% | ||
| 1 month | +103.17% | ||
| 3 months | +137.62% | ||
| 6 months | +20.00% | ||
| Current year | -4.71% | ||
| 1 year | +104.47% | ||
| 3 years | +97.94% | ||
| 5 years | -89.03% |
Volumes
marketsDaily volume
49,977
Estimated daily volume
91,773
Avg. Volume 20 sessions
69,326
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1,331,059.2
Record volume 1
588,663
Record volume 2
502,173
Record volume 3
448,541
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
185,932,009
Net sales (CNY)
539,568,000
Net sales (USD)
80,404,131
Free-Float
96.23%
Free-Float capitalization (USD)
1,835,825,347
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
17.15
Moving average 20 days
12.69
Moving average 50 days
10.56
Moving average 100 days
11.1
Price spread / (MMA5)
-10.67%
Price spread / (MMA20)
-33.91%
Price spread / (MMA50)
-45.00%
Price spread / (MMA100)
-42.21%
STIM
RSI 9 days
78
RSI 14 days
73.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.91% | +16.72% | +104.47% | +97.94% | 186M | |
| -0.35% | +5.34% | +152.49% | +830.60% | 59.35B | |
| -0.61% | -1.29% | +8.76% | +52.96% | 25.11B | |
| -1.42% | -3.75% | -11.39% | -37.03% | 6.59B | |
| -2.23% | -5.46% | -6.44% | +147.92% | 5.65B | |
| +0.43% | +1.56% | +22.11% | +61.95% | 3.38B | |
| -9.86% | -14.37% | -31.76% | +2,035.99% | 2.56B | |
| -2.85% | -0.66% | +141.51% | +52.56% | 2.48B | |
| +17.61% | -0.63% | +36.12% | +45.02% | 2.23B | |
| -2.62% | -1.77% | -3.12% | -54.70% | 1.97B | |
| Average | +0.65% | +0.11% | +41.28% | +323.32% | 10.95B | |
| Weighted average by Cap. | -0.44% | +4.37% | +87.63% | +518.54% |
Historical Quotes: Burning Rock Biotech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e2e5ed3650824bccd9e.s0YetB6O627m8QBDbRw6j6xNe-7-H_vsDxSdr8wAdfA.9xRS4kbtoiyowG0CLEZP9ec-E4mma8izVif3-bRkEJThc3n8Vd--C6iobw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:19 | 19.20 | 523 | 27,793 |
| 12:52:19 | 19.19 | 100 | 27,270 |
| 12:51:47 | 19.03 | 100 | 27,170 |
| 12:51:47 | 19.03 | 100 | 27,070 |
| 12:51:47 | 19.00 | 331 | 26,970 |
| 12:51:47 | 19.00 | 1,655 | 26,639 |
| 12:51:47 | 18.97 | 100 | 24,984 |
| 12:51:47 | 18.68 | 231 | 24,884 |
| 12:51:47 | 18.57 | 100 | 24,653 |
| 12:39:01 | 17.85 | 212 | 24,553 |
Price Extremes
| 1 week | 14.35 |  | 19.6 |
| 1 month | 9.15 | | 19.6 |
| Current year | 6.79 | | 41.72 |
| 1 year | 6.79 | | 41.72 |
| 3 years | 2.18 | | 41.72 |
| 5 years | 2.18 | | 183.7 |
| 10 years | 2.18 | | 397.5 |
Monthly variations
Annual variations
| 2026 | -12.51% | ||
| 2025 | +198.52% | ||
| 2024 | -27.42% | ||
| 2023 | -58.67% | ||
| 2022 | -76.39% | ||
| 2021 | -58.74% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- BNR Stock
- Quotes Burning Rock Biotech Limited
Select your edition
All financial news and data tailored to specific country editions
