|
Market Closed -
Nasdaq
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 10.04 USD | -7.89% |
|
-9.96% | -50.17% |
Stock exchange
Quotes 5-day view: Burning Rock Biotech Limited
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$11.87 | US$12.26 | US$11.05 | US$10.90 | US$10.04 |
| Volume | 19,555 | 17,712 | 29,808 | 12,159 | 28,771 |
| Change | +6.46% | +3.29% | -9.87% | -1.36% | -7.89% |
| Opening | US$11.20 | US$11.49 | US$11.61 | US$10.51 | US$10.86 |
| High | US$12.23 | US$12.42 | US$11.82 | US$11.00 | US$10.86 |
| Low | US$11.01 | US$11.12 | US$10.55 | US$10.29 | US$9.980 |
Performance
| 1 day | -7.89% | ||
| 1 week | -9.96% | ||
| Current month | -7.89% | ||
| 1 month | -38.22% | ||
| 3 months | +12.81% | ||
| 6 months | -41.27% | ||
| Current year | -50.17% | ||
| 1 year | -25.41% | ||
| 3 years | +5.68% | ||
| 5 years | -93.11% |
Volumes
marketsDaily volume
28,772
Estimated daily volume
28,772
Avg. Volume 20 sessions
26,158
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
262,626.32
Record volume 1
588,663
Record volume 2
502,173
Record volume 3
448,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
114,955,127
Net sales (CNY)
539,568,000
Net sales (USD)
81,129,505
Free-Float
96.23%
Free-Float capitalization (USD)
1,135,025,309
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.22
Moving average 20 days
13.58
Moving average 50 days
13.24
Moving average 100 days
11.27
Price spread / (MMA5)
+11.79%
Price spread / (MMA20)
+35.30%
Price spread / (MMA50)
+31.92%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
33.34
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.89% | -9.96% | -25.41% | +5.68% | 115M | |
| -1.93% | -4.34% | +13.26% | +27.10% | 115B | |
| -1.15% | +0.53% | +1.75% | +105.22% | 98.85B | |
| -8.54% | -6.42% | +90.48% | +834.45% | 59.72B | |
| +1.44% | +1.17% | -6.04% | +82.74% | 30.06B | |
| -1.60% | +7.79% | +40.02% | +73.32% | 29.34B | |
| -0.40% | +3.24% | +42.55% | +90.98% | 27.71B | |
| -1.60% | -0.02% | +30.22% | +398.31% | 21.75B | |
| -4.42% | -5.49% | -21.01% | -17.43% | 19.96B | |
| -1.02% | -0.89% | -6.95% | +29.72% | 17.09B | |
| Average | -2.71% | -0.55% | +15.89% | +163.01% | 42B | |
| Weighted average by Cap. | -2.39% | -1.00% | +22.37% | +188.90% |
Historical Quotes: Burning Rock Biotech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f45d14a.BlgW7VAVh7Q6fqZmp5RAKoFzx4mOEy-OGo-NaZ5xvEA.ShRgnjJ_sdIKPfEglPJ5c-k2lr7EfU23aOXaXtkkixZBCHmeOWbsjFNTyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.04 | 237 | 14,458 |
| 15:59:44 | 10.38 | 100 | 14,221 |
| 15:59:33 | 10.05 | 160 | 14,121 |
| 15:59:33 | 10.00 | 200 | 13,961 |
| 15:54:56 | 9.980 | 100 | 13,761 |
| 15:54:56 | 10.13 | 200 | 13,661 |
| 15:38:07 | 10.00 | 100 | 13,461 |
| 15:38:07 | 10.00 | 100 | 13,361 |
| 15:38:07 | 10.00 | 100 | 13,261 |
| 15:38:07 | 10.00 | 394 | 13,161 |
Price Extremes
| 1 week | 9.98 |  | 12.42 |
| 1 month | 9.98 | | 18 |
| Current year | 6.79 | | 41.72 |
| 1 year | 6.79 | | 41.72 |
| 3 years | 2.18 | | 41.72 |
| 5 years | 2.18 | | 176.65 |
| 10 years | 2.18 | | 397.5 |
Monthly variations
Annual variations
| 2026 | -50.17% | ||
| 2025 | +198.52% | ||
| 2024 | -27.42% | ||
| 2023 | -58.67% | ||
| 2022 | -76.39% | ||
| 2021 | -58.74% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- BNR Stock
- Quotes Burning Rock Biotech Limited
Select your edition
All financial news and data tailored to specific country editions
