Quotes Burning Rock Biotech Limited
Stocks
BNR
US12233L2060
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.400 USD | +5.03% |
|
-6.65% | -53.35% |
Quotes 5-day view: Burning Rock Biotech Limited
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$10.07 | US$9.450 | US$9.140 | US$8.950 | US$9.400 |
| Volume | 10,746 | 6,819 | 18,686 | 6,782 | 457 |
| Change | - | -6.16% | -3.28% | -2.08% | +5.03% |
| Opening | US$10.07 | US$9.360 | US$9.290 | US$9.120 | US$9.335 |
| High | US$10.07 | US$9.750 | US$9.500 | US$9.120 | US$9.400 |
| Low | US$9.600 | US$9.350 | US$9.110 | US$8.950 | US$9.335 |
Performance
| 1 day | +5.03% | ||
| 1 week | -6.65% | ||
| Current month | +12.31% | ||
| 1 month | +13.66% | ||
| 3 months | -50.68% | ||
| 6 months | -73.71% | ||
| Current year | -53.35% | ||
| 1 year | +38.24% | ||
| 3 years | -53.69% | ||
| 5 years | -95.22% |
Volumes
marketsDaily volume
457
Estimated daily volume
457
Avg. Volume 20 sessions
19,960
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
187,624
Record volume 1
588,663
Record volume 2
502,173
Record volume 3
448,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
94,389,760
Net sales (CNY)
539,568,000
Net sales (USD)
79,678,667
Number of employees
667
Sales / Employee (CNY)
808,948
Sales / Employee (USD)
119,458
Free-Float
61.34 %
Free-Float capitalization (USD)
607,439,484
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.235
Moving average 20 days
9.32
Moving average 50 days
10.34
Moving average 100 days
14.56
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+54.92%
STIM
RSI 9 days
10.87
RSI 14 days
17.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.03% | -6.65% | +38.24% | -53.69% | 94.39M | |
| -1.01% | -1.84% | +18.40% | +6.49% | 9.74B | |
| -0.38% | +5.54% | +18.90% | +10.15% | 1.35B | |
| +5.82% | -7.32% | - | - | 1.25B | |
| -0.16% | +1.35% | +5.69% | -9.73% | 1.06B | |
| +6.58% | +4.65% | +43.09% | +24.82% | 571M | |
| +3.07% | -3.23% | -25.88% | -53.26% | 561M | |
| -0.28% | -0.70% | -11.94% | -11.04% | 413M | |
| +0.64% | -9.75% | +88.82% | +129.98% | 379M | |
| +2.55% | -3.01% | -59.14% | -82.45% | 240M | |
| Average | +2.21% | -2.66% | +12.91% | -4.30% | 1.57B | |
| Weighted average by Cap. | +0.24% | -2.17% | +16.58% | +4.90% |
Historical Quotes: Burning Rock Biotech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58180a6826d7.azMSuzVndpjy0ckOUxCfUx8Pi1j06etq-1n_iYYQ5NI.LHZQ2ncJErWb5KdIAHKqOm826A-YuYEukBGdv_V6kagbSVbfWxcQtcCOhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:35:17 | 9.400 | 100 | 300 |
Course Extremes
| 1 week | 8.95 |  | 9.5 |
| 1 month | 8.06 | | 12.89 |
| Current year | 6.79 | | 41.72 |
| 1 year | 5.31 | | 41.72 |
| 3 years | 2.18 | | 41.72 |
| 5 years | 2.18 | | 247.5 |
| 10 years | 2.18 | | 397.5 |
Monthly variations
Annual variations
| 2026 | -53.35% | ||
| 2025 | +198.52% | ||
| 2024 | -27.42% | ||
| 2023 | -58.67% | ||
| 2022 | -76.39% | ||
| 2021 | -58.74% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- BNR Stock
- Quotes Burning Rock Biotech Limited
Select your edition
All financial news and data tailored to specific country editions
