|
Market Closed -
Sao Paulo
13:38:26 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 45.32 BRL | +1.36% |
|
-15.84% | -14.43% |
| 08-31 | BofA Securities Adjusts Burlington Stores Price Target to $365 From $375 | MT |
| 08-31 | Deutsche Bank Adjusts Burlington Stores Price Target to $323 From $367, Maintains Hold Rating | MT |
Stock exchange
Sao Paulo
B2UR34 45.32 R$
+1.36%
45.32K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURL | 265.33USD | +2.62% | 564M $ | ||
CBOE
| BURL | 265.45USD | +2.57% | 40.62M $ | |
|
Mexican S.E.
| BURL * | 6,045.00MXN | +9.13% | 870K $ | |
|
Tradegate
| BUI | 230.00EUR | +2.68% | 1.38K € | |
|
Boerse Muenchen
| BUI | 226.00EUR | +1.80% | 678 € | |
|
Deutsche Boerse AG
| BUI | 218.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BUI | 228.00EUR | +2.70% | 0 € | |
|
Berne S.E.
| BUI | 213.57CHF | +2.92% | 0 CHF | |
|
Xetra
| BUI | 228.00EUR | +2.70% | 0 € | |
| B2UR34 | 45.32BRL | +1.36% | 45.32K R$ |
Quotes 5-day view: Burlington Stores, Inc.
Delayed Quote Sao Paulo
| 2026-09-01 | 2026-09-04 | |
|---|---|---|
| Last | R$44.71 | R$45.32 |
| Volume | 5,399 | 1,000 |
| Change | - | +1.36% |
| Opening | R$44.96 | R$45.32 |
| High | R$45.28 | R$45.32 |
| Low | R$44.71 | R$45.32 |
Performance
| 1 day | +1.36% | ||
| 1 week | -15.84% | ||
| Current month | -15.84% | ||
| 1 month | -9.90% | ||
| 3 months | -9.90% | ||
| 6 months | -18.66% | ||
| Current year | -14.43% | ||
| 1 year | -13.77% | ||
| 3 years | +84.23% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
2,133
Daily volume ratio
0.47
Avg. Volume 20 sessions BRL
96,667.56
Avg. Volume 20 sessions USD
18,862.35
Record volume 1
14,179
Record volume 2
7,431
Record volume 3
7,421
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,666,755,689
Market Cap (USD)
16,666,755,689
Net sales (USD)
11,566,910,000
Number of employees
50,402
Sales / Employee (USD)
229,493
Free-Float
74.24 %
Free-Float capitalization (BRL)
3,233,774,777
Free-Float capitalization (USD)
16,572,772,354
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.02
Moving average 20 days
52.85
Moving average 50 days
36.54
Moving average 100 days
49.69
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+16.62%
Price spread / (MMA50)
-19.37%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
34.55
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -15.84% | -13.77% | +84.23% | 16.67B | |
| +1.13% | -1.51% | +36.53% | +62.17% | 208B | |
| +1.62% | -3.03% | +42.50% | +104.26% | 136B | |
| -0.42% | +0.94% | +52.83% | +91.27% | 73.69B | |
| +0.25% | -3.54% | +3.31% | -48.90% | 34.94B | |
| +1.80% | +0.31% | +20.58% | +5.17% | 29.28B | |
| +0.00% | -2.67% | +17.24% | +270.01% | 24.35B | |
| +0.85% | -1.54% | +25.70% | +117.76% | 23.67B | |
| +2.62% | -2.79% | -8.88% | +64.16% | 16.67B | |
| +2.50% | +1.62% | +22.68% | +52.43% | 10.68B | |
| Average | +1.17% | -1.37% | +19.87% | +80.26% | 57.37B | |
| Weighted average by Cap. | +1.04% | -1.64% | +32.90% | +77.83% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b139cb.xXD7WSB3ZIelngZG6fkMGXpU2r6UhA9LFPavz0nveus.pjaVNVAfAPHX5G1_u7JObRdi6czR6DobX7Lj4gCuE4HoGKFsEQVX39_xXw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 44.71 |  | 45.32 |
| 1 month | 44.71 | | 53.85 |
| Current year | 44.71 | | 56.5 |
| 1 year | 44.71 | | 56.5 |
| 3 years | 20 | | 60.18 |
| 5 years | 19.8 | | 60.18 |
| 10 years | 19.8 | | 60.18 |
Monthly variations
Annual variations
| 2026 | -14.43% | ||
| 2025 | -11.73% | ||
| 2024 | +200.00% | ||
| 2023 | -18.70% | ||
| 2022 | -40.74% |
- Stock Market
- Stocks
- BURL Stock
- B2UR34 Stock
- Quotes Burlington Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
